仮想通貨の価格・データ収集 Coin Viewer

スポンサーリンク


XEM/JPY (NEM) 取引所:zaif


   終値: 41.89 前日比: -0.96 (-2.24%)

2021/05/09 09:43:00 更新

XEM/JPY (1分足)


 安値:41.20 高値:42.85
 始値:42.85 終値:41.89

2021/05/09 09:43:00 更新

XEM/JPY (1日足)


5日平均乖離率:+1.29% 25日平均乖離率:+8.11% 75日平均乖離率:-7.14%



スポンサーリンク



過去データ(日足) 取引所:zaif

日付終値前日比移動平均
5日25日75日
2021/05/0941.89-0.96-2.24%41.3638.7545.11
2021/05/0842.85-1.47-3.32%39.9138.8245.29
2021/05/0744.32+3.20+7.78%38.8938.9445.48
2021/05/0641.12+4.51+12.32%37.4639.0045.64
2021/05/0536.61+1.96+5.66%36.7339.2945.83
2021/05/0434.65-3.08-8.16%36.9039.6346.01
2021/05/0337.73+0.52+1.40%37.3040.0246.14
2021/05/0237.21-0.24-0.64%36.7740.3046.19
2021/05/0137.450.000.00%36.4940.5646.23
2021/04/3037.45+0.80+2.18%35.5140.9446.26
2021/04/2936.65+1.58+4.51%34.3441.1246.28
2021/04/2835.07-0.76-2.12%32.8941.3346.33
2021/04/2735.83+3.30+10.14%32.0041.6046.41
2021/04/2632.53+0.91+2.88%32.4441.7746.49
2021/04/2531.62+2.21+7.51%34.0542.0546.55
2021/04/2429.41-1.18-3.86%35.7142.4146.59
2021/04/2330.59-7.46-19.61%38.1142.9146.65
2021/04/2238.05-2.55-6.28%40.5743.3046.63
2021/04/2140.60+0.71+1.78%43.2643.3346.51
2021/04/2039.89-1.51-3.65%44.1743.1946.36
2021/04/1941.40-1.51-3.52%45.4343.0746.20
2021/04/1842.91-8.59-16.68%45.9242.8046.03
2021/04/1751.50+6.34+14.04%46.4942.6645.83
2021/04/1645.16-1.00-2.17%45.3442.1445.49
2021/04/1546.16+2.31+5.27%45.9941.9745.21
2021/04/1443.85-1.95-4.26%45.7941.6844.92
2021/04/1345.80+0.05+0.11%45.8941.5744.67
2021/04/1245.75-2.63-5.44%45.6541.4044.38
2021/04/1148.38+3.22+7.13%45.2541.1944.09
2021/04/1045.16+0.79+1.78%44.9940.8743.75
2021/04/0944.37-0.23-0.52%44.3240.8143.46
2021/04/0844.60+0.88+2.01%43.8340.5943.17
2021/04/0743.72-3.38-7.18%43.3140.3242.87
2021/04/0647.10+5.30+12.68%42.5440.1142.59
2021/04/0541.80-0.14-0.33%41.0639.4542.26
2021/04/0441.94-0.06-0.14%40.8239.7342.02
2021/04/0342.00+2.14+5.37%40.7840.0141.81
2021/04/0239.86+0.16+0.40%40.4740.6641.56
2021/04/0139.70-0.89-2.19%40.2841.6441.32
2021/03/3140.59-1.16-2.78%39.7542.8841.10
2021/03/3041.75+1.30+3.21%38.9944.2640.86
2021/03/2940.45+1.52+3.90%37.5645.5140.62
2021/03/2838.93+1.89+5.10%37.3546.8840.37
2021/03/2737.04+0.24+0.65%37.2648.6340.14
2021/03/2636.80+2.23+6.45%38.0750.2039.93
2021/03/2534.57-4.83-12.26%38.4951.4439.77
2021/03/2439.40+0.90+2.34%39.8052.3939.63
2021/03/2338.50-2.60-6.33%40.2353.1239.44
2021/03/2241.10+2.20+5.66%40.6353.7039.27
2021/03/2138.90-2.18-5.31%40.4754.2739.05
2021/03/2041.08-0.47-1.13%41.4154.9038.80


期間限定モニター募集キャンペーン中!