仮想通貨の価格・データ収集 Coin Viewer

スポンサーリンク


MONA/JPY (monacoin) 取引所:zaif


   終値: 342.70 前日比: +2.20 (+0.65%)

2021/05/09 10:02:00 更新

MONA/JPY (1分足)


 安値:336.10 高値:347.80
 始値:340.50 終値:342.70

2021/05/09 10:02:00 更新

MONA/JPY (1日足)


5日平均乖離率:+2.27% 25日平均乖離率:+11.38% 75日平均乖離率:+37.83%



スポンサーリンク



過去データ(日足) 取引所:zaif

日付終値前日比移動平均
5日25日75日
2021/05/09342.70+2.20+0.65%335.10307.68248.65
2021/05/08340.50-0.50-0.15%323.60304.45246.76
2021/05/07341.00+2.20+0.65%317.96301.32245.55
2021/05/06338.80+26.30+8.42%312.42298.20244.69
2021/05/05312.50+27.30+9.57%307.86295.04243.89
2021/05/04285.20-27.10-8.68%306.76292.38243.30
2021/05/03312.30-1.00-0.32%307.92290.54243.11
2021/05/02313.30-2.70-0.85%305.50287.77242.51
2021/05/01316.00+9.00+2.93%300.04284.55241.75
2021/04/30307.00+16.00+5.50%288.84281.42240.90
2021/04/29291.00-9.20-3.06%278.12278.27240.20
2021/04/28300.20+14.20+4.97%264.98275.59239.93
2021/04/27286.00+26.00+10.00%250.54272.83239.56
2021/04/26260.00+6.60+2.60%254.82270.69239.11
2021/04/25253.40+28.10+12.47%268.04269.41238.56
2021/04/24225.30-2.70-1.18%285.34268.36237.79
2021/04/23228.00-79.40-25.83%310.28268.56237.29
2021/04/22307.40-18.70-5.73%334.18268.52236.70
2021/04/21326.10-13.80-4.06%348.94265.17235.09
2021/04/20339.90-10.10-2.89%347.34260.97233.32
2021/04/19350.00+2.50+0.72%333.06256.41231.06
2021/04/18347.50-33.70-8.84%315.46250.94228.68
2021/04/17381.20+63.10+19.84%298.42245.44226.25
2021/04/16318.10+49.60+18.47%274.78238.22223.37
2021/04/15268.50+6.50+2.48%263.14233.69221.32
2021/04/14262.00-0.30-0.11%258.64231.03219.99
2021/04/13262.30-0.70-0.27%254.08228.80218.78
2021/04/12263.00+3.10+1.19%250.22226.60217.42
2021/04/11259.90+13.90+5.65%244.18224.15216.01
2021/04/10246.00+6.80+2.84%239.76221.59214.73
2021/04/09239.20-3.80-1.56%236.18219.83213.83
2021/04/08243.00+10.20+4.38%233.16218.37213.04
2021/04/07232.80-5.00-2.10%230.80217.01212.13
2021/04/06237.80+9.70+4.25%230.74216.18211.31
2021/04/05228.10+4.00+1.78%228.78215.14210.30
2021/04/04224.10-7.10-3.07%228.58214.70209.44
2021/04/03231.20-1.30-0.56%229.80214.33208.75
2021/04/02232.50+4.50+1.97%228.96213.80207.92
2021/04/01228.00+0.90+0.40%227.22212.90207.08
2021/03/31227.10-3.10-1.35%225.82212.06206.35
2021/03/30230.20+3.20+1.41%225.60211.19205.37
2021/03/29227.00+3.20+1.43%222.22210.24204.48
2021/03/28223.80+2.80+1.27%218.80209.78203.52
2021/03/27221.00-5.00-2.21%214.18209.29202.53
2021/03/26226.00+12.70+5.95%210.94208.47201.59
2021/03/25213.30+3.40+1.62%206.14207.37200.99
2021/03/24209.90+9.20+4.58%204.74206.20200.40
2021/03/23200.70-4.10-2.00%204.20205.85199.78
2021/03/22204.80+2.80+1.39%204.42205.74199.18
2021/03/21202.00-4.30-2.08%202.66206.51198.52
2021/03/20206.30-0.90-0.43%202.66207.23197.76


期間限定モニター募集キャンペーン中!