仮想通貨の価格・データ収集 Coin Viewer

スポンサーリンク


BTC/JPY (Bitcoin) 取引所:zaif


   終値: 6,360,000.00 前日比: -20,855.00 (-0.33%)
 24h取引量: 97.48

2021/05/09 10:09:00 更新

BTC/JPY (1分足)


 安値:6,264,040.00 高値:6,430,000.00
 始値:6,380,855.00 終値:6,360,000.00

2021/05/09 10:09:00 更新

BTC/JPY (1日足)


5日平均乖離率:+1.37% 25日平均乖離率:+4.44% 75日平均乖離率:+5.38%



スポンサーリンク



過去データ(日足) 取引所:zaif

日付終値前日比移動平均
5日25日75日
2021/05/096,360,000.00-20,855.00-0.33%6,273,771.006,089,660.806,035,582.67
2021/05/086,380,855.00+190,855.00+3.08%6,205,789.006,110,056.006,016,797.73
2021/05/076,190,000.00-43,000.00-0.69%6,189,978.006,130,010.606,007,572.73
2021/05/066,233,000.00+28,000.00+0.45%6,197,978.006,145,011.806,005,639.40
2021/05/056,205,000.00+184,910.00+3.07%6,208,170.006,157,168.606,002,012.73
2021/05/046,020,090.00-281,710.00-4.47%6,189,254.006,173,208.605,993,679.40
2021/05/036,301,800.00+71,800.00+1.15%6,156,236.006,188,589.005,987,010.33
2021/05/026,230,000.00-53,960.00-0.86%6,082,097.006,188,877.005,974,866.53
2021/05/016,283,960.00+173,540.00+2.84%6,026,097.006,189,277.005,961,093.20
2021/04/306,110,420.00+255,420.00+4.36%5,926,305.006,192,556.605,944,392.00
2021/04/295,855,000.00-76,105.00-1.28%5,790,821.006,207,699.805,931,286.40
2021/04/285,931,105.00-18,895.00-0.32%5,687,279.006,230,651.005,918,739.73
2021/04/275,950,000.00+165,000.00+2.85%5,574,041.006,255,086.805,905,054.87
2021/04/265,785,000.00+352,000.00+6.48%5,567,241.006,279,966.405,892,187.93
2021/04/255,433,000.00+95,710.00+1.79%5,625,321.006,309,365.005,877,976.60
2021/04/245,337,290.00-27,625.00-0.51%5,743,249.006,351,245.005,870,389.87
2021/04/235,364,915.00-551,085.00-9.32%5,877,791.006,396,299.805,859,025.87
2021/04/225,916,000.00-159,400.00-2.62%6,020,808.006,435,702.005,841,186.60
2021/04/216,075,400.00+52,760.00+0.88%6,161,604.006,442,659.805,818,653.27
2021/04/206,022,640.00+12,640.00+0.21%6,291,524.006,439,243.605,791,207.93
2021/04/196,010,000.00-70,000.00-1.15%6,451,209.006,432,338.005,762,572.47
2021/04/186,080,000.00-539,980.00-8.16%6,623,185.006,415,535.405,733,359.13
2021/04/176,619,980.00-105,020.00-1.56%6,783,129.006,418,217.805,700,625.80
2021/04/166,725,000.00-96,065.00-1.41%6,772,139.006,393,355.405,658,852.73
2021/04/156,821,065.00-48,815.00-0.71%6,734,523.006,372,603.205,615,586.07
2021/04/146,869,880.00-9,840.00-0.14%6,691,510.006,349,360.605,572,271.20
2021/04/136,879,720.00+314,690.00+4.79%6,598,454.006,332,008.205,531,711.40
2021/04/126,565,030.00+28,110.00+0.43%6,484,310.006,311,219.805,484,301.00
2021/04/116,536,920.00-69,080.00-1.05%6,419,304.006,300,618.605,437,905.27
2021/04/106,606,000.00+201,400.00+3.14%6,385,110.006,277,942.205,393,931.67
2021/04/096,404,600.00+95,600.00+1.52%6,361,710.006,254,662.405,353,465.67
2021/04/086,309,000.00+69,000.00+1.11%6,366,546.006,245,361.405,312,630.80
2021/04/076,240,000.00-125,950.00-1.98%6,413,146.006,249,961.405,272,523.00
2021/04/066,365,950.00-123,050.00-1.90%6,479,544.006,256,361.405,234,367.40
2021/04/056,489,000.00+60,220.00+0.94%6,510,347.006,243,083.405,192,581.40
2021/04/046,428,780.00-113,220.00-1.73%6,508,547.006,229,203.405,154,514.60
2021/04/036,542,000.00-29,990.00-0.46%6,515,523.006,213,875.005,119,994.87
2021/04/026,571,990.00+52,025.00+0.80%6,477,117.006,188,191.005,082,994.87
2021/04/016,519,965.00+39,965.00+0.62%6,380,708.006,144,911.005,043,648.33
2021/03/316,480,000.00+16,340.00+0.25%6,274,714.006,101,968.805,008,169.47
2021/03/306,463,660.00+113,690.00+1.79%6,148,714.006,048,077.204,972,858.13
2021/03/296,349,970.00+260,025.00+4.27%5,973,969.005,996,774.804,941,630.67
2021/03/286,089,945.00+99,950.00+1.67%5,933,387.005,954,918.804,904,363.87
2021/03/275,989,995.00+139,995.00+2.39%5,915,082.005,928,441.004,869,537.93
2021/03/265,850,000.00+260,065.00+4.65%5,958,322.005,897,441.404,835,756.00
2021/03/255,589,935.00-557,125.00-9.06%6,036,322.005,866,641.404,812,530.47
2021/03/246,147,060.00+148,640.00+2.48%6,205,549.005,829,844.004,794,507.40
2021/03/235,998,420.00-207,775.00-3.35%6,248,139.005,782,797.604,769,719.93
2021/03/226,206,195.00-33,805.00-0.54%6,308,455.005,741,208.004,742,934.33
2021/03/216,240,000.00-196,070.00-3.05%6,261,218.005,708,006.604,707,158.33
2021/03/206,436,070.00+76,060.00+1.20%6,218,019.005,667,726.604,667,944.33


期間限定モニター募集キャンペーン中!