仮想通貨の価格・データ収集 Coin Viewer

スポンサーリンク


XRP/JPY (Ripple) 取引所:coincheck


   終値: 171.58 前日比: -1.37 (-0.79%)

2021/05/09 11:26:00 更新

XRP/JPY (1分足)


 安値:167.81 高値:173.23
 始値:173.16 終値:171.58

2021/05/09 11:26:00 更新

XRP/JPY (1日足)


5日平均乖離率:-2.15% 25日平均乖離率:+9.80% 75日平均乖離率:+74.69%



スポンサーリンク



過去データ(日足) 取引所:coincheck

日付終値前日比移動平均
5日25日75日
2021/05/09171.58-1.37-0.79%175.35156.2798.22
2021/05/08172.95-3.02-1.72%171.76156.6296.58
2021/05/07175.97-8.34-4.53%171.24157.2295.07
2021/05/06184.31+12.37+7.19%170.50156.1293.49
2021/05/05171.94+18.30+11.91%167.71154.7991.79
2021/05/04153.64-16.70-9.80%167.31153.3889.50
2021/05/03170.34-1.91-1.11%166.82151.6188.21
2021/05/02172.25+1.85+1.09%161.90148.9686.70
2021/05/01170.40+0.49+0.29%157.67146.1885.16
2021/04/30169.91+18.69+12.36%150.25143.5283.69
2021/04/29151.22+5.51+3.78%140.04139.9082.23
2021/04/28145.71-5.42-3.59%132.62136.5381.05
2021/04/27151.13+17.83+13.38%127.56133.4979.91
2021/04/26133.30+14.44+12.15%125.95130.0278.63
2021/04/25118.86+4.77+4.18%129.31127.2177.55
2021/04/24114.09-6.31-5.24%134.22124.8876.61
2021/04/23120.40-22.70-15.86%139.59122.8175.71
2021/04/22143.10-7.01-4.67%144.20120.4474.70
2021/04/21150.11+6.73+4.69%151.14117.1073.42
2021/04/20143.38+2.41+1.71%155.92113.4972.04
2021/04/19140.97-2.46-1.72%164.42110.1570.68
2021/04/18143.43-34.40-19.34%172.32106.6769.33
2021/04/17177.83+3.86+2.22%181.22103.3467.96
2021/04/16173.97-11.92-6.41%175.3298.7066.19
2021/04/15185.89+5.42+3.00%170.7594.2764.52
2021/04/14180.47-7.46-3.97%160.9289.0462.52
2021/04/13187.93+39.57+26.67%146.6983.9560.52
2021/04/12148.36-2.72-1.80%129.9478.4858.37
2021/04/11151.08+14.33+10.48%120.7974.6256.74
2021/04/10136.75+27.40+25.06%111.3670.6155.08
2021/04/09109.35+5.19+4.98%99.9367.1953.65
2021/04/08104.16+1.54+1.50%91.4464.7452.57
2021/04/07102.62-1.28-1.23%84.5462.5351.55
2021/04/06103.90+24.30+30.53%76.8960.4450.57
2021/04/0579.60+12.66+18.91%68.7358.1949.56
2021/04/0466.94-2.70-3.88%64.9356.9848.90
2021/04/0369.64+5.25+8.15%63.9956.3348.43
2021/04/0264.39+1.32+2.09%62.2955.6147.89
2021/04/0163.07+2.47+4.08%61.3655.0947.41
2021/03/3160.60-1.63-2.62%60.7254.5646.97
2021/03/3062.23+1.08+1.77%60.5754.1146.55
2021/03/2961.15+1.38+2.31%58.9153.6346.13
2021/03/2859.77-0.09-0.15%58.7153.1545.73
2021/03/2759.86+0.02+0.03%59.1352.6745.33
2021/03/2659.84+5.89+10.92%59.8152.1744.91
2021/03/2553.95-6.20-10.31%58.8651.6244.56
2021/03/2460.15-1.69-2.73%58.6951.2244.29
2021/03/2361.84-1.45-2.29%56.9250.7143.93
2021/03/2263.29+8.23+14.95%54.9150.0943.58
2021/03/2155.06+1.96+3.69%52.4249.5643.08
2021/03/2053.10+1.77+3.45%51.6949.3542.66


期間限定モニター募集キャンペーン中!