仮想通貨の価格・データ収集 Coin Viewer

スポンサーリンク


FCT/JPY (Factom) 取引所:coincheck


   終値: 309.63 前日比: +15.84 (+5.39%)

2021/05/09 09:29:00 更新

FCT/JPY (1分足)


 安値:286.23 高値:309.86
 始値:293.75 終値:309.63

2021/05/09 09:29:00 更新

FCT/JPY (1日足)


5日平均乖離率:+5.19% 25日平均乖離率:+13.42% 75日平均乖離率:+23.54%



スポンサーリンク



過去データ(日足) 取引所:coincheck

日付終値前日比移動平均
5日25日75日
2021/05/09309.63+15.84+5.39%294.35272.99250.63
2021/05/08293.79-12.53-4.09%284.58272.14248.95
2021/05/07306.32+13.35+4.56%281.10270.84248.03
2021/05/06292.97+23.93+8.89%276.28269.24247.42
2021/05/05269.04+8.27+3.17%274.12267.74247.16
2021/05/04260.77-15.64-5.66%275.79267.38243.57
2021/05/03276.41-5.81-2.06%278.17267.09243.81
2021/05/02282.22+0.05+0.02%279.73266.36243.74
2021/05/01282.17+4.79+1.73%279.78264.79243.69
2021/04/30277.38+4.72+1.73%278.55264.10243.83
2021/04/29272.66-11.57-4.07%271.41263.26244.12
2021/04/28284.23+1.79+0.63%260.40262.83244.19
2021/04/27282.44+6.39+2.31%244.25262.11243.63
2021/04/26276.05+34.37+14.22%239.13261.79243.05
2021/04/25241.68+24.10+11.08%239.00261.16242.16
2021/04/24217.58+14.07+6.91%245.05261.88241.48
2021/04/23203.51-53.31-20.76%253.48262.69240.89
2021/04/22256.82-18.58-6.75%266.11264.01240.54
2021/04/21275.40+3.48+1.28%279.14262.94239.28
2021/04/20271.92+12.15+4.68%276.27260.68237.66
2021/04/19259.77-6.86-2.57%278.37258.47236.03
2021/04/18266.63-55.36-17.19%284.06256.26234.64
2021/04/17321.99+60.97+23.36%283.01254.54233.11
2021/04/16261.02-21.44-7.59%271.88250.95230.72
2021/04/15282.46-5.74-1.99%270.77250.26229.18
2021/04/14288.20+26.82+10.26%266.30248.49227.27
2021/04/13261.38-4.94-1.85%259.34247.23225.33
2021/04/12266.32+10.81+4.23%258.68246.50223.72
2021/04/11255.51-4.57-1.76%254.03245.51221.92
2021/04/10260.08+6.67+2.63%255.92244.32220.31
2021/04/09253.41-4.67-1.81%255.16242.99218.61
2021/04/08258.08+15.03+6.18%256.87241.50217.05
2021/04/07243.05-21.91-8.27%258.49239.90215.35
2021/04/06264.96+8.68+3.39%264.76240.30213.91
2021/04/05256.28-5.70-2.18%263.84239.66212.08
2021/04/04261.98-4.18-1.57%264.52240.76210.52
2021/04/03266.16-8.27-3.01%259.71241.99208.99
2021/04/02274.43+14.06+5.40%253.77241.90207.30
2021/04/01260.37+0.72+0.28%244.89241.69205.48
2021/03/31259.65+21.70+9.12%236.62239.96203.94
2021/03/30237.95+1.51+0.64%228.01237.79202.17
2021/03/29236.44+6.38+2.77%221.31237.16200.91
2021/03/28230.06+11.06+5.05%218.73236.39199.62
2021/03/27219.00+2.42+1.12%219.17235.38198.37
2021/03/26216.58+12.09+5.91%224.13235.23197.14
2021/03/25204.49-19.04-8.52%228.47235.44196.33
2021/03/24223.53-8.73-3.76%238.89234.15195.62
2021/03/23232.26-11.54-4.73%242.84232.85194.22
2021/03/22243.80+5.53+2.32%244.68231.94192.77
2021/03/21238.27-18.34-7.15%241.06231.23190.89
2021/03/20256.61+13.34+5.48%238.82230.41189.12


期間限定モニター募集キャンペーン中!