仮想通貨の価格・データ収集 Coin Viewer

スポンサーリンク


ETH/JPY (Ethereum) 取引所:coincheck


   終値: 422,222.34 前日比: +24,161.91 (+6.07%)

2021/05/09 09:40:00 更新

ETH/JPY (1分足)


 安値:392,810.83 高値:429,500.92
 始値:398,676.57 終値:422,222.34

2021/05/09 09:40:00 更新

ETH/JPY (1日足)


5日平均乖離率:+8.26% 25日平均乖離率:+40.15% 75日平均乖離率:+81.90%



スポンサーリンク



過去データ(日足) 取引所:coincheck

日付終値前日比移動平均
5日25日75日
2021/05/09422,222.34+24,161.91+6.07%390,006.12301,270.80232,121.75
2021/05/08398,060.43+17,769.81+4.67%379,483.08294,555.21228,664.42
2021/05/07380,290.62-2,780.25-0.73%369,052.27288,536.36225,878.55
2021/05/06383,070.87+16,684.55+4.55%357,015.04282,679.47223,574.74
2021/05/05366,386.32-3,220.85-0.87%342,987.63276,744.73221,287.76
2021/05/04369,607.17+23,700.80+6.85%329,683.77271,539.72216,402.61
2021/05/03345,906.37+25,801.90+8.06%315,993.72265,826.18214,189.12
2021/05/02320,104.47+7,170.66+2.29%305,831.81260,924.53212,139.04
2021/05/01312,933.81+13,066.78+4.36%298,986.68256,878.00210,378.51
2021/04/30299,867.03-1,289.91-0.43%290,224.55253,484.70208,727.61
2021/04/29301,156.94+6,060.13+2.05%280,890.49250,785.95207,261.12
2021/04/28295,096.81+9,217.98+3.22%268,376.34247,982.19205,774.58
2021/04/27285,878.83+16,755.68+6.23%259,090.09245,444.73204,312.96
2021/04/26269,123.15+15,926.41+6.29%258,041.89243,183.17203,007.53
2021/04/25253,196.74+14,610.57+6.12%257,060.06240,968.20201,833.08
2021/04/24238,586.17-10,079.37-4.05%253,595.51238,955.41200,905.02
2021/04/23248,665.54-31,972.32-11.39%252,445.52237,506.25200,066.61
2021/04/22280,637.86+16,423.86+6.22%249,560.89235,364.97198,956.80
2021/04/21264,214.00+28,340.00+12.01%245,701.20231,575.15197,578.86
2021/04/20235,874.00+3,037.79+1.30%245,614.39228,387.26196,501.44
2021/04/19232,836.21-1,406.16-0.60%252,178.12226,178.41195,585.08
2021/04/18234,242.37-27,097.03-10.37%256,477.37223,856.10194,655.17
2021/04/17261,339.40-2,440.59-0.93%259,146.75221,989.29193,526.88
2021/04/16263,779.99-4,912.66-1.83%253,652.52218,953.87191,847.16
2021/04/15268,692.65+14,360.19+5.65%247,837.03216,157.67190,178.72
2021/04/14254,332.46+6,743.21+2.72%241,350.69213,206.32188,500.20
2021/04/13247,589.25+13,721.01+5.87%235,837.95211,098.02187,044.44
2021/04/12233,868.24-834.30-0.36%230,993.13209,110.90185,617.24
2021/04/11234,702.54-1,558.40-0.66%228,007.69207,576.24184,204.31
2021/04/10236,260.94+9,492.16+4.19%226,687.48205,930.57182,815.78
2021/04/09226,768.78+3,403.63+1.52%225,914.92204,305.74181,610.66
2021/04/08223,365.15+4,424.09+2.02%226,773.79203,050.15180,401.17
2021/04/07218,941.06-9,160.43-4.02%228,432.80202,271.24179,115.45
2021/04/06228,101.49-4,296.62-1.85%230,512.53201,691.65177,903.41
2021/04/05232,398.11+1,334.98+0.58%227,642.02200,191.17176,522.16
2021/04/04231,063.13-597.08-0.26%221,737.79198,726.04175,231.40
2021/04/03231,660.21+2,320.51+1.01%215,996.62197,429.37174,103.40
2021/04/02229,339.70+15,590.77+7.29%208,691.27196,098.81172,723.16
2021/04/01213,748.93+10,871.95+5.36%200,001.83194,443.12171,329.98
2021/03/31202,876.98+519.70+0.26%194,155.39193,023.93170,192.40
2021/03/30202,357.28+7,223.80+3.70%189,710.52191,596.80169,140.45
2021/03/29195,133.48+9,241.01+4.97%184,194.78189,976.69168,123.34
2021/03/28185,892.47+1,375.73+0.75%182,682.48188,938.27166,979.10
2021/03/27184,516.74+3,864.11+2.14%182,594.79188,312.38165,936.57
2021/03/26180,652.63+5,874.04+3.36%184,466.42187,639.20164,902.67
2021/03/25174,778.59-12,793.36-6.82%187,317.68186,940.13164,293.01
2021/03/24187,571.95+2,117.93+1.14%192,686.97185,713.72163,659.20
2021/03/23185,454.02-8,420.89-4.34%194,754.82184,473.34162,894.90
2021/03/22193,874.91-1,034.04-0.53%196,764.36183,500.53162,115.55
2021/03/21194,908.95-6,716.06-3.33%196,701.52182,702.28161,091.75
2021/03/20201,625.01+3,713.79+1.88%196,847.80181,888.13159,918.57


期間限定モニター募集キャンペーン中!