仮想通貨の価格・データ収集 Coin Viewer

スポンサーリンク


ZRX/BTC  取引所:binance


   終値: 0.00003323
JPY: 210.0
 前日比: -0.00000055 (-1.63%)
 24h取引量: 135.99000000

2021/05/09 09:46:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 6,401,973.50 より円換算した値です。

ZRX/BTC (1分足)


 安値:0.00003280 高値:0.00003389
 始値:0.00003385 終値:0.00003323

2021/05/09 09:46:00 更新

ZRX/BTC (1日足)


5日平均乖離率:-3.93% 25日平均乖離率:+4.55% 75日平均乖離率:+11.36%



スポンサーリンク



過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 6,401,973.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2021/05/090.00003323
JPY: 212.7
-0.00000055
JPY: -3.5
-1.63%0.00003459
JPY: 221.4
0.00003178
JPY: 203.5
0.00002984
JPY: 191.0
2021/05/080.00003378
JPY: 216.3
-0.00000459
JPY: -29.4
-11.96%0.00003424
JPY: 219.2
0.00003179
JPY: 203.5
0.00002983
JPY: 191.0
2021/05/070.00003837
JPY: 245.6
+0.00000359
JPY: +23.0
+10.32%0.00003418
JPY: 218.8
0.00003190
JPY: 204.3
0.00002977
JPY: 190.6
2021/05/060.00003478
JPY: 222.7
+0.00000200
JPY: +12.8
+6.10%0.00003320
JPY: 212.6
0.00003174
JPY: 203.2
0.00002962
JPY: 189.6
2021/05/050.00003278
JPY: 209.9
+0.00000127
JPY: +8.1
+4.03%0.00003254
JPY: 208.3
0.00003180
JPY: 203.6
0.00002953
JPY: 189.1
2021/05/040.00003151
JPY: 201.7
-0.00000194
JPY: -12.4
-5.80%0.00003210
JPY: 205.5
0.00003196
JPY: 204.6
0.00002949
JPY: 188.8
2021/05/030.00003345
JPY: 214.1
-0.00000004
JPY: -0.3
-0.12%0.00003212
JPY: 205.6
0.00003230
JPY: 206.8
0.00002947
JPY: 188.7
2021/05/020.00003349
JPY: 214.4
+0.00000202
JPY: +12.9
+6.42%0.00003158
JPY: 202.2
0.00003222
JPY: 206.3
0.00002944
JPY: 188.4
2021/05/010.00003147
JPY: 201.5
+0.00000089
JPY: +5.7
+2.91%0.00003104
JPY: 198.7
0.00003210
JPY: 205.5
0.00002942
JPY: 188.4
2021/04/300.00003058
JPY: 195.8
-0.00000103
JPY: -6.6
-3.26%0.00003032
JPY: 194.1
0.00003212
JPY: 205.6
0.00002948
JPY: 188.7
2021/04/290.00003161
JPY: 202.4
+0.00000086
JPY: +5.5
+2.80%0.00002994
JPY: 191.7
0.00003213
JPY: 205.7
0.00002955
JPY: 189.2
2021/04/280.00003075
JPY: 196.9
-0.00000002
JPY: -0.1
-0.07%0.00002904
JPY: 185.9
0.00003211
JPY: 205.5
0.00002963
JPY: 189.7
2021/04/270.00003077
JPY: 197.0
+0.00000287
JPY: +18.4
+10.29%0.00002848
JPY: 182.4
0.00003216
JPY: 205.9
0.00002972
JPY: 190.3
2021/04/260.00002790
JPY: 178.6
-0.00000076
JPY: -4.9
-2.65%0.00002858
JPY: 183.0
0.00003226
JPY: 206.5
0.00002975
JPY: 190.5
2021/04/250.00002866
JPY: 183.5
+0.00000153
JPY: +9.8
+5.64%0.00002916
JPY: 186.7
0.00003248
JPY: 207.9
0.00002981
JPY: 190.9
2021/04/240.00002713
JPY: 173.7
-0.00000083
JPY: -5.3
-2.97%0.00002935
JPY: 187.9
0.00003265
JPY: 209.1
0.00002987
JPY: 191.2
2021/04/230.00002796
JPY: 179.0
-0.00000331
JPY: -21.2
-10.59%0.00002989
JPY: 191.4
0.00003275
JPY: 209.7
0.00002997
JPY: 191.9
2021/04/220.00003127
JPY: 200.2
+0.00000050
JPY: +3.2
+1.63%0.00003051
JPY: 195.3
0.00003271
JPY: 209.4
0.00003007
JPY: 192.5
2021/04/210.00003077
JPY: 197.0
+0.00000114
JPY: +7.3
+3.85%0.00003120
JPY: 199.8
0.00003251
JPY: 208.1
0.00003014
JPY: 192.9
2021/04/200.00002963
JPY: 189.7
-0.00000021
JPY: -1.3
-0.70%0.00003179
JPY: 203.5
0.00003229
JPY: 206.7
0.00003033
JPY: 194.1
2021/04/190.00002984
JPY: 191.0
-0.00000121
JPY: -7.7
-3.90%0.00003294
JPY: 210.9
0.00003214
JPY: 205.8
0.00003023
JPY: 193.5
2021/04/180.00003105
JPY: 198.8
-0.00000367
JPY: -23.5
-10.57%0.00003367
JPY: 215.6
0.00003198
JPY: 204.7
0.00003009
JPY: 192.6
2021/04/170.00003472
JPY: 222.3
+0.00000103
JPY: +6.6
+3.06%0.00003477
JPY: 222.6
0.00003186
JPY: 204.0
0.00002993
JPY: 191.6
2021/04/160.00003369
JPY: 215.7
-0.00000173
JPY: -11.1
-4.88%0.00003469
JPY: 222.1
0.00003154
JPY: 201.9
0.00002973
JPY: 190.3
2021/04/150.00003542
JPY: 226.8
+0.00000193
JPY: +12.4
+5.76%0.00003518
JPY: 225.2
0.00003126
JPY: 200.1
0.00002956
JPY: 189.2
2021/04/140.00003349
JPY: 214.4
-0.00000304
JPY: -19.5
-8.32%0.00003547
JPY: 227.1
0.00003088
JPY: 197.7
0.00002933
JPY: 187.8
2021/04/130.00003653
JPY: 233.9
+0.00000223
JPY: +14.3
+6.50%0.00003678
JPY: 235.5
0.00003060
JPY: 195.9
0.00002910
JPY: 186.3
2021/04/120.00003430
JPY: 219.6
-0.00000188
JPY: -12.0
-5.20%0.00003575
JPY: 228.9
0.00003023
JPY: 193.5
0.00002887
JPY: 184.8
2021/04/110.00003618
JPY: 231.6
-0.00000065
JPY: -4.2
-1.76%0.00003498
JPY: 224.0
0.00003002
JPY: 192.2
0.00002864
JPY: 183.4
2021/04/100.00003683
JPY: 235.8
-0.00000324
JPY: -20.7
-8.09%0.00003413
JPY: 218.5
0.00002959
JPY: 189.4
0.00002837
JPY: 181.7
2021/04/090.00004007
JPY: 256.5
+0.00000868
JPY: +55.6
+27.65%0.00003295
JPY: 211.0
0.00002909
JPY: 186.3
0.00002810
JPY: 179.9
2021/04/080.00003139
JPY: 201.0
+0.00000094
JPY: +6.0
+3.09%0.00003114
JPY: 199.4
0.00002845
JPY: 182.1
0.00002779
JPY: 177.9
2021/04/070.00003045
JPY: 194.9
-0.00000146
JPY: -9.3
-4.58%0.00003127
JPY: 200.2
0.00002808
JPY: 179.8
0.00002758
JPY: 176.6
2021/04/060.00003191
JPY: 204.3
+0.00000096
JPY: +6.1
+3.10%0.00003185
JPY: 203.9
0.00002779
JPY: 177.9
0.00002739
JPY: 175.3
2021/04/050.00003095
JPY: 198.1
-0.00000007
JPY: -0.4
-0.23%0.00003213
JPY: 205.7
0.00002747
JPY: 175.8
0.00002717
JPY: 174.0
2021/04/040.00003102
JPY: 198.6
-0.00000101
JPY: -6.5
-3.15%0.00003256
JPY: 208.4
0.00002721
JPY: 174.2
0.00002696
JPY: 172.6
2021/04/030.00003203
JPY: 205.1
-0.00000133
JPY: -8.5
-3.99%0.00003228
JPY: 206.7
0.00002698
JPY: 172.8
0.00002675
JPY: 171.3
2021/04/020.00003336
JPY: 213.6
+0.00000008
JPY: +0.5
+0.24%0.00003122
JPY: 199.9
0.00002676
JPY: 171.3
0.00002655
JPY: 169.9
2021/04/010.00003328
JPY: 213.1
+0.00000019
JPY: +1.2
+0.57%0.00002981
JPY: 190.8
0.00002652
JPY: 169.8
0.00002631
JPY: 168.4
2021/03/310.00003309
JPY: 211.8
+0.00000345
JPY: +22.1
+11.64%0.00002822
JPY: 180.6
0.00002629
JPY: 168.3
0.00002607
JPY: 166.9
2021/03/300.00002964
JPY: 189.8
+0.00000291
JPY: +18.6
+10.89%0.00002680
JPY: 171.6
0.00002609
JPY: 167.0
0.00002581
JPY: 165.3
2021/03/290.00002673
JPY: 171.1
+0.00000043
JPY: +2.8
+1.64%0.00002601
JPY: 166.5
0.00002604
JPY: 166.7
0.00002559
JPY: 163.8
2021/03/280.00002630
JPY: 168.4
+0.00000098
JPY: +6.3
+3.87%0.00002628
JPY: 168.2
0.00002615
JPY: 167.4
0.00002544
JPY: 162.8
2021/03/270.00002532
JPY: 162.1
-0.00000069
JPY: -4.4
-2.65%0.00002635
JPY: 168.7
0.00002620
JPY: 167.8
0.00002525
JPY: 161.7
2021/03/260.00002601
JPY: 166.5
+0.00000031
JPY: +2.0
+1.21%0.00002665
JPY: 170.6
0.00002634
JPY: 168.6
0.00002509
JPY: 160.6
2021/03/250.00002570
JPY: 164.5
-0.00000236
JPY: -15.1
-8.41%0.00002663
JPY: 170.5
0.00002638
JPY: 168.9
0.00002491
JPY: 159.5
2021/03/240.00002806
JPY: 179.6
+0.00000139
JPY: +8.9
+5.21%0.00002677
JPY: 171.4
0.00002643
JPY: 169.2
0.00002473
JPY: 158.3
2021/03/230.00002667
JPY: 170.7
-0.00000012
JPY: -0.8
-0.45%0.00002661
JPY: 170.3
0.00002646
JPY: 169.4
0.00002450
JPY: 156.9
2021/03/220.00002679
JPY: 171.5
+0.00000085
JPY: +5.4
+3.28%0.00002711
JPY: 173.5
0.00002655
JPY: 170.0
0.00002431
JPY: 155.6
2021/03/210.00002594
JPY: 166.1
-0.00000043
JPY: -2.8
-1.63%0.00002684
JPY: 171.8
0.00002668
JPY: 170.8
0.00002414
JPY: 154.5
2021/03/200.00002637
JPY: 168.8
-0.00000089
JPY: -5.7
-3.26%0.00002653
JPY: 169.9
0.00002686
JPY: 171.9
0.00002396
JPY: 153.4


期間限定モニター募集キャンペーン中!