仮想通貨の価格・データ収集 Coin Viewer

スポンサーリンク


ZEC/BTC  取引所:binance


   終値: 0.00527700
JPY: 32,092.1
 前日比: -0.00005200 (-0.98%)
 24h取引量: 577.48000000

2021/05/09 10:23:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 6,363,689.50 より円換算した値です。

ZEC/BTC (1分足)


 安値:0.00504300 高値:0.00542100
 始値:0.00533400 終値:0.00527700

2021/05/09 10:23:00 更新

ZEC/BTC (1日足)


5日平均乖離率:+2.52% 25日平均乖離率:+18.76% 75日平均乖離率:+59.96%



スポンサーリンク



過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 6,363,689.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2021/05/090.00527700
JPY: 33,581.2
-0.00005200
JPY: -330.9
-0.98%0.00514740
JPY: 32,756.5
0.00444336
JPY: 28,276.2
0.00329901
JPY: 20,993.9
2021/05/080.00532900
JPY: 33,912.1
-0.00014100
JPY: -897.3
-2.58%0.00500820
JPY: 31,870.6
0.00437156
JPY: 27,819.3
0.00326232
JPY: 20,760.4
2021/05/070.00547000
JPY: 34,809.4
+0.00045000
JPY: +2,863.7
+8.96%0.00480060
JPY: 30,549.5
0.00430000
JPY: 27,363.9
0.00322709
JPY: 20,536.2
2021/05/060.00502000
JPY: 31,945.7
+0.00037900
JPY: +2,411.8
+8.17%0.00457880
JPY: 29,138.1
0.00422540
JPY: 26,889.1
0.00319247
JPY: 20,315.9
2021/05/050.00464100
JPY: 29,533.9
+0.00006000
JPY: +381.8
+1.31%0.00443500
JPY: 28,223.0
0.00417104
JPY: 26,543.2
0.00316603
JPY: 20,147.6
2021/05/040.00458100
JPY: 29,152.1
+0.00029000
JPY: +1,845.5
+6.76%0.00435720
JPY: 27,727.9
0.00411928
JPY: 26,213.8
0.00314840
JPY: 20,035.4
2021/05/030.00429100
JPY: 27,306.6
-0.00007000
JPY: -445.5
-1.61%0.00430300
JPY: 27,383.0
0.00406820
JPY: 25,888.8
0.00313160
JPY: 19,928.5
2021/05/020.00436100
JPY: 27,752.0
+0.00006000
JPY: +381.8
+1.40%0.00429740
JPY: 27,347.3
0.00402120
JPY: 25,589.7
0.00311704
JPY: 19,835.9
2021/05/010.00430100
JPY: 27,370.2
+0.00004900
JPY: +311.8
+1.15%0.00426220
JPY: 27,123.3
0.00396796
JPY: 25,250.9
0.00310244
JPY: 19,743.0
2021/04/300.00425200
JPY: 27,058.4
-0.00005800
JPY: -369.1
-1.35%0.00421860
JPY: 26,845.9
0.00392536
JPY: 24,979.8
0.00309032
JPY: 19,665.8
2021/04/290.00431000
JPY: 27,427.5
+0.00004700
JPY: +299.1
+1.10%0.00420800
JPY: 26,778.4
0.00388572
JPY: 24,727.5
0.00307871
JPY: 19,591.9
2021/04/280.00426300
JPY: 27,128.4
+0.00007800
JPY: +496.4
+1.86%0.00416620
JPY: 26,512.4
0.00384680
JPY: 24,479.8
0.00306596
JPY: 19,510.8
2021/04/270.00418500
JPY: 26,632.0
+0.00010200
JPY: +649.1
+2.50%0.00415660
JPY: 26,451.3
0.00379276
JPY: 24,135.9
0.00304777
JPY: 19,395.1
2021/04/260.00408300
JPY: 25,982.9
-0.00011600
JPY: -738.2
-2.76%0.00422240
JPY: 26,870.0
0.00374304
JPY: 23,819.5
0.00302829
JPY: 19,271.1
2021/04/250.00419900
JPY: 26,721.1
+0.00009800
JPY: +623.6
+2.39%0.00429120
JPY: 27,307.9
0.00369000
JPY: 23,482.0
0.00300656
JPY: 19,132.8
2021/04/240.00410100
JPY: 26,097.5
-0.00011400
JPY: -725.5
-2.70%0.00428620
JPY: 27,276.0
0.00362716
JPY: 23,082.1
0.00298017
JPY: 18,964.9
2021/04/230.00421500
JPY: 26,823.0
-0.00029900
JPY: -1,902.7
-6.62%0.00432860
JPY: 27,545.9
0.00356488
JPY: 22,685.8
0.00295481
JPY: 18,803.5
2021/04/220.00451400
JPY: 28,725.7
+0.00008700
JPY: +553.6
+1.97%0.00431240
JPY: 27,442.8
0.00350104
JPY: 22,279.5
0.00293073
JPY: 18,650.3
2021/04/210.00442700
JPY: 28,172.1
+0.00025300
JPY: +1,610.0
+6.06%0.00433680
JPY: 27,598.0
0.00341508
JPY: 21,732.5
0.00290248
JPY: 18,470.5
2021/04/200.00417400
JPY: 26,562.0
-0.00013900
JPY: -884.6
-3.22%0.00427180
JPY: 27,184.4
0.00333188
JPY: 21,203.0
0.00287640
JPY: 18,304.5
2021/04/190.00431300
JPY: 27,446.6
+0.00017900
JPY: +1,139.1
+4.33%0.00421800
JPY: 26,842.0
0.00326184
JPY: 20,757.3
0.00285332
JPY: 18,157.6
2021/04/180.00413400
JPY: 26,307.5
-0.00050200
JPY: -3,194.6
-10.83%0.00405180
JPY: 25,784.4
0.00318452
JPY: 20,265.3
0.00283033
JPY: 18,011.4
2021/04/170.00463600
JPY: 29,502.1
+0.00053400
JPY: +3,398.2
+13.02%0.00393300
JPY: 25,028.4
0.00311860
JPY: 19,845.8
0.00281044
JPY: 17,884.8
2021/04/160.00410200
JPY: 26,103.9
+0.00019700
JPY: +1,253.6
+5.04%0.00372680
JPY: 23,716.2
0.00303544
JPY: 19,316.6
0.00278256
JPY: 17,707.3
2021/04/150.00390500
JPY: 24,850.2
+0.00042300
JPY: +2,691.8
+12.15%0.00363860
JPY: 23,154.9
0.00297540
JPY: 18,934.5
0.00276151
JPY: 17,573.4
2021/04/140.00348200
JPY: 22,158.4
-0.00005800
JPY: -369.1
-1.64%0.00352700
JPY: 22,444.7
0.00292332
JPY: 18,603.1
0.00274237
JPY: 17,451.6
2021/04/130.00354000
JPY: 22,527.5
-0.00006500
JPY: -413.6
-1.80%0.00349140
JPY: 22,218.2
0.00288856
JPY: 18,381.9
0.00272731
JPY: 17,355.7
2021/04/120.00360500
JPY: 22,941.1
-0.00005600
JPY: -356.4
-1.53%0.00340660
JPY: 21,678.5
0.00284764
JPY: 18,121.5
0.00271489
JPY: 17,276.7
2021/04/110.00366100
JPY: 23,297.5
+0.00031400
JPY: +1,998.2
+9.38%0.00329160
JPY: 20,946.7
0.00280244
JPY: 17,833.9
0.00270200
JPY: 17,194.7
2021/04/100.00334700
JPY: 21,299.3
+0.00004300
JPY: +273.6
+1.30%0.00320660
JPY: 20,405.8
0.00275888
JPY: 17,556.7
0.00268948
JPY: 17,115.0
2021/04/090.00330400
JPY: 21,025.6
+0.00018800
JPY: +1,196.4
+6.03%0.00318940
JPY: 20,296.4
0.00272428
JPY: 17,336.5
0.00268096
JPY: 17,060.8
2021/04/080.00311600
JPY: 19,829.3
+0.00008600
JPY: +547.3
+2.84%0.00319600
JPY: 20,338.4
0.00269112
JPY: 17,125.5
0.00267316
JPY: 17,011.2
2021/04/070.00303000
JPY: 19,282.0
-0.00020600
JPY: -1,310.9
-6.37%0.00315520
JPY: 20,078.7
0.00266444
JPY: 16,955.7
0.00266737
JPY: 16,974.3
2021/04/060.00323600
JPY: 20,592.9
-0.00002500
JPY: -159.1
-0.77%0.00313760
JPY: 19,966.7
0.00264404
JPY: 16,825.8
0.00266295
JPY: 16,946.2
2021/04/050.00326100
JPY: 20,752.0
-0.00007600
JPY: -483.6
-2.28%0.00304180
JPY: 19,357.1
0.00261980
JPY: 16,671.6
0.00265776
JPY: 16,913.2
2021/04/040.00333700
JPY: 21,235.6
+0.00042500
JPY: +2,704.6
+14.59%0.00291520
JPY: 18,551.4
0.00259676
JPY: 16,525.0
0.00265080
JPY: 16,868.9
2021/04/030.00291200
JPY: 18,531.1
-0.00003000
JPY: -190.9
-1.02%0.00275660
JPY: 17,542.1
0.00255996
JPY: 16,290.8
0.00264467
JPY: 16,829.8
2021/04/020.00294200
JPY: 18,722.0
+0.00018500
JPY: +1,177.3
+6.71%0.00269800
JPY: 17,169.2
0.00254216
JPY: 16,177.5
0.00264317
JPY: 16,820.3
2021/04/010.00275700
JPY: 17,544.7
+0.00012900
JPY: +820.9
+4.91%0.00258260
JPY: 16,434.9
0.00252472
JPY: 16,066.5
0.00264187
JPY: 16,812.0
2021/03/310.00262800
JPY: 16,723.8
+0.00008400
JPY: +534.5
+3.30%0.00250060
JPY: 15,913.0
0.00251424
JPY: 15,999.8
0.00264212
JPY: 16,813.6
2021/03/300.00254400
JPY: 16,189.2
-0.00007500
JPY: -477.3
-2.86%0.00245960
JPY: 15,652.1
0.00251044
JPY: 15,975.7
0.00264629
JPY: 16,840.2
2021/03/290.00261900
JPY: 16,666.5
+0.00025400
JPY: +1,616.4
+10.74%0.00242680
JPY: 15,443.4
0.00250760
JPY: 15,957.6
0.00265168
JPY: 16,874.5
2021/03/280.00236500
JPY: 15,050.1
+0.00001800
JPY: +114.5
+0.77%0.00240020
JPY: 15,274.1
0.00250304
JPY: 15,928.6
0.00265868
JPY: 16,919.0
2021/03/270.00234700
JPY: 14,935.6
-0.00007600
JPY: -483.6
-3.14%0.00243860
JPY: 15,518.5
0.00250808
JPY: 15,960.6
0.00266403
JPY: 16,953.0
2021/03/260.00242300
JPY: 15,419.2
+0.00004300
JPY: +273.6
+1.81%0.00248940
JPY: 15,841.8
0.00251572
JPY: 16,009.3
0.00267044
JPY: 16,993.9
2021/03/250.00238000
JPY: 15,145.6
-0.00010600
JPY: -674.6
-4.26%0.00252540
JPY: 16,070.9
0.00251576
JPY: 16,009.5
0.00266800
JPY: 16,978.3
2021/03/240.00248600
JPY: 15,820.1
-0.00007100
JPY: -451.8
-2.78%0.00257200
JPY: 16,367.4
0.00252272
JPY: 16,053.8
0.00265955
JPY: 16,924.5
2021/03/230.00255700
JPY: 16,272.0
-0.00004400
JPY: -280.0
-1.69%0.00257820
JPY: 16,406.9
0.00252740
JPY: 16,083.6
0.00264837
JPY: 16,853.4
2021/03/220.00260100
JPY: 16,552.0
-0.00000200
JPY: -12.7
-0.08%0.00256180
JPY: 16,302.5
0.00252856
JPY: 16,091.0
0.00263901
JPY: 16,793.9
2021/03/210.00260300
JPY: 16,564.7
-0.00001000
JPY: -63.6
-0.38%0.00255600
JPY: 16,265.6
0.00253136
JPY: 16,108.8
0.00262860
JPY: 16,727.6
2021/03/200.00261300
JPY: 16,628.3
+0.00009600
JPY: +610.9
+3.81%0.00253180
JPY: 16,111.6
0.00253036
JPY: 16,102.4
0.00261847
JPY: 16,663.1


期間限定モニター募集キャンペーン中!