仮想通貨の価格・データ収集 Coin Viewer

スポンサーリンク


XZC/BTC  取引所:binance


   終値: 0.00013550
JPY: 861.3
 前日比: 0.00000000 (0.00%)
 24h取引量: 7.37000000

2021/05/09 10:03:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 6,356,188.00 より円換算した値です。

XZC/BTC (1分足)


 安値:0.00013550 高値:0.00013550
 始値:0.00013550 終値:0.00013550

2021/05/09 10:03:00 更新

XZC/BTC (1日足)


5日平均乖離率:0.00% 25日平均乖離率:0.00% 75日平均乖離率:0.00%



スポンサーリンク



過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 6,356,188.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2021/05/090.00013550
JPY: 861.3
0.00000000
JPY: 0.0
0.00%0.00013550
JPY: 861.3
0.00013550
JPY: 861.3
0.00013550
JPY: 861.3
2021/05/080.00013550
JPY: 861.3
0.00000000
JPY: 0.0
0.00%0.00013550
JPY: 861.3
0.00013550
JPY: 861.3
0.00013550
JPY: 861.3
2021/05/070.00013550
JPY: 861.3
0.00000000
JPY: 0.0
0.00%0.00013550
JPY: 861.3
0.00013550
JPY: 861.3
0.00013550
JPY: 861.3
2021/05/060.00013550
JPY: 861.3
0.00000000
JPY: 0.0
0.00%0.00013550
JPY: 861.3
0.00013550
JPY: 861.3
0.00013550
JPY: 861.3
2021/05/050.00013550
JPY: 861.3
0.00000000
JPY: 0.0
0.00%0.00013550
JPY: 861.3
0.00013550
JPY: 861.3
0.00013550
JPY: 861.3
2021/05/040.00013550
JPY: 861.3
0.00000000
JPY: 0.0
0.00%0.00013550
JPY: 861.3
0.00013550
JPY: 861.3
0.00013550
JPY: 861.3
2021/05/030.00013550
JPY: 861.3
0.00000000
JPY: 0.0
0.00%0.00013550
JPY: 861.3
0.00013550
JPY: 861.3
0.00013550
JPY: 861.3
2021/05/020.00013550
JPY: 861.3
0.00000000
JPY: 0.0
0.00%0.00013550
JPY: 861.3
0.00013550
JPY: 861.3
0.00013550
JPY: 861.3
2021/05/010.00013550
JPY: 861.3
0.00000000
JPY: 0.0
0.00%0.00013550
JPY: 861.3
0.00013550
JPY: 861.3
0.00013550
JPY: 861.3
2021/04/300.00013550
JPY: 861.3
0.00000000
JPY: 0.0
0.00%0.00013550
JPY: 861.3
0.00013550
JPY: 861.3
0.00013550
JPY: 861.3
2021/04/290.00013550
JPY: 861.3
0.00000000
JPY: 0.0
0.00%0.00013550
JPY: 861.3
0.00013550
JPY: 861.3
0.00013550
JPY: 861.3
2021/04/280.00013550
JPY: 861.3
0.00000000
JPY: 0.0
0.00%0.00013550
JPY: 861.3
0.00013550
JPY: 861.3
0.00013550
JPY: 861.3
2021/04/270.00013550
JPY: 861.3
0.00000000
JPY: 0.0
0.00%0.00013550
JPY: 861.3
0.00013550
JPY: 861.3
0.00013550
JPY: 861.3
2021/04/260.00013550
JPY: 861.3
0.00000000
JPY: 0.0
0.00%0.00013550
JPY: 861.3
0.00013550
JPY: 861.3
0.00013550
JPY: 861.3
2021/04/250.00013550
JPY: 861.3
0.00000000
JPY: 0.0
0.00%0.00013550
JPY: 861.3
0.00013550
JPY: 861.3
0.00013550
JPY: 861.3
2021/04/240.00013550
JPY: 861.3
0.00000000
JPY: 0.0
0.00%0.00013550
JPY: 861.3
0.00013550
JPY: 861.3
0.00013550
JPY: 861.3
2021/04/230.00013550
JPY: 861.3
0.00000000
JPY: 0.0
0.00%0.00013550
JPY: 861.3
0.00013550
JPY: 861.3
0.00013550
JPY: 861.3
2021/04/220.00013550
JPY: 861.3
0.00000000
JPY: 0.0
0.00%0.00013550
JPY: 861.3
0.00013550
JPY: 861.3
0.00013550
JPY: 861.3
2021/04/210.00013550
JPY: 861.3
0.00000000
JPY: 0.0
0.00%0.00013550
JPY: 861.3
0.00013550
JPY: 861.3
0.00013550
JPY: 861.3
2021/04/200.00013550
JPY: 861.3
0.00000000
JPY: 0.0
0.00%0.00013550
JPY: 861.3
0.00013550
JPY: 861.3
0.00013550
JPY: 861.3
2021/04/190.00013550
JPY: 861.3
0.00000000
JPY: 0.0
0.00%0.00013550
JPY: 861.3
0.00013550
JPY: 861.3
0.00013550
JPY: 861.3
2021/04/180.00013550
JPY: 861.3
0.00000000
JPY: 0.0
0.00%0.00013550
JPY: 861.3
0.00013550
JPY: 861.3
0.00013550
JPY: 861.3
2021/04/170.00013550
JPY: 861.3
0.00000000
JPY: 0.0
0.00%0.00013550
JPY: 861.3
0.00013550
JPY: 861.3
0.00013550
JPY: 861.3
2021/04/160.00013550
JPY: 861.3
0.00000000
JPY: 0.0
0.00%0.00013550
JPY: 861.3
0.00013550
JPY: 861.3
0.00013550
JPY: 861.3
2021/04/150.00013550
JPY: 861.3
0.00000000
JPY: 0.0
0.00%0.00013550
JPY: 861.3
0.00013550
JPY: 861.3
0.00013550
JPY: 861.3
2021/04/140.00013550
JPY: 861.3
0.00000000
JPY: 0.0
0.00%0.00013550
JPY: 861.3
0.00013550
JPY: 861.3
0.00013550
JPY: 861.3
2021/04/130.00013550
JPY: 861.3
0.00000000
JPY: 0.0
0.00%0.00013550
JPY: 861.3
0.00013550
JPY: 861.3
0.00013550
JPY: 861.3
2021/04/120.00013550
JPY: 861.3
0.00000000
JPY: 0.0
0.00%0.00013550
JPY: 861.3
0.00013550
JPY: 861.3
0.00013550
JPY: 861.3
2021/04/110.00013550
JPY: 861.3
0.00000000
JPY: 0.0
0.00%0.00013550
JPY: 861.3
0.00013550
JPY: 861.3
0.00013550
JPY: 861.3
2021/04/100.00013550
JPY: 861.3
0.00000000
JPY: 0.0
0.00%0.00013550
JPY: 861.3
0.00013550
JPY: 861.3
0.00013550
JPY: 861.3
2021/04/090.00013550
JPY: 861.3
0.00000000
JPY: 0.0
0.00%0.00013550
JPY: 861.3
0.00013550
JPY: 861.3
0.00013550
JPY: 861.3
2021/04/080.00013550
JPY: 861.3
0.00000000
JPY: 0.0
0.00%0.00013550
JPY: 861.3
0.00013550
JPY: 861.3
0.00013545
JPY: 861.0
2021/04/070.00013550
JPY: 861.3
0.00000000
JPY: 0.0
0.00%0.00013550
JPY: 861.3
0.00013550
JPY: 861.3
0.00013547
JPY: 861.1
2021/04/060.00013550
JPY: 861.3
0.00000000
JPY: 0.0
0.00%0.00013550
JPY: 861.3
0.00013550
JPY: 861.3
0.00013552
JPY: 861.4
2021/04/050.00013550
JPY: 861.3
0.00000000
JPY: 0.0
0.00%0.00013550
JPY: 861.3
0.00013550
JPY: 861.3
0.00013560
JPY: 861.9
2021/04/040.00013550
JPY: 861.3
0.00000000
JPY: 0.0
0.00%0.00013550
JPY: 861.3
0.00013550
JPY: 861.3
0.00013566
JPY: 862.3
2021/04/030.00013550
JPY: 861.3
0.00000000
JPY: 0.0
0.00%0.00013550
JPY: 861.3
0.00013550
JPY: 861.3
0.00013595
JPY: 864.1
2021/04/020.00013550
JPY: 861.3
0.00000000
JPY: 0.0
0.00%0.00013550
JPY: 861.3
0.00013550
JPY: 861.3
0.00013744
JPY: 873.6
2021/04/010.00013550
JPY: 861.3
0.00000000
JPY: 0.0
0.00%0.00013550
JPY: 861.3
0.00013550
JPY: 861.3
0.00013784
JPY: 876.2
2021/03/310.00013550
JPY: 861.3
0.00000000
JPY: 0.0
0.00%0.00013550
JPY: 861.3
0.00013550
JPY: 861.3
0.00013753
JPY: 874.2
2021/03/300.00013550
JPY: 861.3
0.00000000
JPY: 0.0
0.00%0.00013550
JPY: 861.3
0.00013550
JPY: 861.3
0.00013714
JPY: 871.7
2021/03/290.00013550
JPY: 861.3
0.00000000
JPY: 0.0
0.00%0.00013550
JPY: 861.3
0.00013550
JPY: 861.3
0.00013669
JPY: 868.8
2021/03/280.00013550
JPY: 861.3
0.00000000
JPY: 0.0
0.00%0.00013550
JPY: 861.3
0.00013550
JPY: 861.3
0.00013641
JPY: 867.0
2021/03/270.00013550
JPY: 861.3
0.00000000
JPY: 0.0
0.00%0.00013550
JPY: 861.3
0.00013550
JPY: 861.3
0.00013611
JPY: 865.2
2021/03/260.00013550
JPY: 861.3
0.00000000
JPY: 0.0
0.00%0.00013550
JPY: 861.3
0.00013550
JPY: 861.3
0.00013598
JPY: 864.3
2021/03/250.00013550
JPY: 861.3
0.00000000
JPY: 0.0
0.00%0.00013550
JPY: 861.3
0.00013550
JPY: 861.3
0.00013560
JPY: 861.9
2021/03/240.00013550
JPY: 861.3
0.00000000
JPY: 0.0
0.00%0.00013550
JPY: 861.3
0.00013550
JPY: 861.3
0.00013501
JPY: 858.1
2021/03/230.00013550
JPY: 861.3
0.00000000
JPY: 0.0
0.00%0.00013550
JPY: 861.3
0.00013550
JPY: 861.3
0.00013436
JPY: 854.0
2021/03/220.00013550
JPY: 861.3
0.00000000
JPY: 0.0
0.00%0.00013550
JPY: 861.3
0.00013550
JPY: 861.3
0.00013368
JPY: 849.7
2021/03/210.00013550
JPY: 861.3
0.00000000
JPY: 0.0
0.00%0.00013550
JPY: 861.3
0.00013550
JPY: 861.3
0.00013307
JPY: 845.8
2021/03/200.00013550
JPY: 861.3
0.00000000
JPY: 0.0
0.00%0.00013550
JPY: 861.3
0.00013550
JPY: 861.3
0.00013250
JPY: 842.2


期間限定モニター募集キャンペーン中!