仮想通貨の価格・データ収集 Coin Viewer

スポンサーリンク


XRP/BTC  取引所:binance


   終値: 0.00002670
JPY: 167.8
 前日比: -0.00000031 (-1.15%)
 24h取引量: 2,765.14000000

2021/05/09 09:58:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 6,369,392.50 より円換算した値です。

XRP/BTC (1分足)


 安値:0.00002635 高値:0.00002710
 始値:0.00002706 終値:0.00002670

2021/05/09 09:58:00 更新

XRP/BTC (1日足)


5日平均乖離率:-4.09% 25日平均乖離率:+4.64% 75日平均乖離率:+66.62%



スポンサーリンク



過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 6,369,392.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2021/05/090.00002670
JPY: 170.1
-0.00000031
JPY: -2.0
-1.15%0.00002784
JPY: 177.3
0.00002552
JPY: 162.5
0.00001602
JPY: 102.1
2021/05/080.00002701
JPY: 172.0
-0.00000139
JPY: -8.9
-4.89%0.00002761
JPY: 175.9
0.00002550
JPY: 162.4
0.00001580
JPY: 100.6
2021/05/070.00002840
JPY: 180.9
-0.00000112
JPY: -7.1
-3.79%0.00002760
JPY: 175.8
0.00002551
JPY: 162.5
0.00001558
JPY: 99.2
2021/05/060.00002952
JPY: 188.0
+0.00000195
JPY: +12.4
+7.07%0.00002744
JPY: 174.8
0.00002527
JPY: 161.0
0.00001532
JPY: 97.6
2021/05/050.00002757
JPY: 175.6
+0.00000202
JPY: +12.9
+7.91%0.00002695
JPY: 171.7
0.00002502
JPY: 159.3
0.00001506
JPY: 95.9
2021/05/040.00002555
JPY: 162.7
-0.00000140
JPY: -8.9
-5.19%0.00002694
JPY: 171.6
0.00002474
JPY: 157.6
0.00001483
JPY: 94.4
2021/05/030.00002695
JPY: 171.7
-0.00000067
JPY: -4.3
-2.43%0.00002700
JPY: 172.0
0.00002440
JPY: 155.4
0.00001462
JPY: 93.1
2021/05/020.00002762
JPY: 175.9
+0.00000056
JPY: +3.6
+2.07%0.00002651
JPY: 168.9
0.00002399
JPY: 152.8
0.00001441
JPY: 91.8
2021/05/010.00002706
JPY: 172.4
-0.00000045
JPY: -2.9
-1.64%0.00002605
JPY: 165.9
0.00002354
JPY: 149.9
0.00001418
JPY: 90.3
2021/04/300.00002751
JPY: 175.2
+0.00000166
JPY: +10.6
+6.42%0.00002523
JPY: 160.7
0.00002311
JPY: 147.2
0.00001398
JPY: 89.0
2021/04/290.00002585
JPY: 164.6
+0.00000132
JPY: +8.4
+5.38%0.00002410
JPY: 153.5
0.00002251
JPY: 143.3
0.00001377
JPY: 87.7
2021/04/280.00002453
JPY: 156.2
-0.00000078
JPY: -5.0
-3.08%0.00002320
JPY: 147.8
0.00002189
JPY: 139.4
0.00001360
JPY: 86.6
2021/04/270.00002531
JPY: 161.2
+0.00000234
JPY: +14.9
+10.19%0.00002277
JPY: 145.0
0.00002133
JPY: 135.9
0.00001343
JPY: 85.6
2021/04/260.00002297
JPY: 146.3
+0.00000111
JPY: +7.1
+5.08%0.00002255
JPY: 143.6
0.00002071
JPY: 131.9
0.00001324
JPY: 84.3
2021/04/250.00002186
JPY: 139.2
+0.00000052
JPY: +3.3
+2.44%0.00002289
JPY: 145.8
0.00002018
JPY: 128.5
0.00001308
JPY: 83.3
2021/04/240.00002134
JPY: 135.9
-0.00000102
JPY: -6.5
-4.56%0.00002329
JPY: 148.4
0.00001968
JPY: 125.3
0.00001292
JPY: 82.3
2021/04/230.00002236
JPY: 142.4
-0.00000185
JPY: -11.8
-7.64%0.00002372
JPY: 151.1
0.00001921
JPY: 122.3
0.00001278
JPY: 81.4
2021/04/220.00002421
JPY: 154.2
-0.00000046
JPY: -2.9
-1.86%0.00002398
JPY: 152.7
0.00001870
JPY: 119.1
0.00001263
JPY: 80.4
2021/04/210.00002467
JPY: 157.1
+0.00000078
JPY: +5.0
+3.27%0.00002449
JPY: 156.0
0.00001812
JPY: 115.4
0.00001245
JPY: 79.3
2021/04/200.00002389
JPY: 152.2
+0.00000044
JPY: +2.8
+1.88%0.00002474
JPY: 157.6
0.00001753
JPY: 111.7
0.00001228
JPY: 78.2
2021/04/190.00002345
JPY: 149.4
-0.00000022
JPY: -1.4
-0.93%0.00002540
JPY: 161.8
0.00001698
JPY: 108.2
0.00001210
JPY: 77.1
2021/04/180.00002367
JPY: 150.8
-0.00000309
JPY: -19.7
-11.55%0.00002595
JPY: 165.3
0.00001643
JPY: 104.6
0.00001193
JPY: 76.0
2021/04/170.00002676
JPY: 170.4
+0.00000085
JPY: +5.4
+3.28%0.00002668
JPY: 169.9
0.00001587
JPY: 101.1
0.00001176
JPY: 74.9
2021/04/160.00002591
JPY: 165.0
-0.00000130
JPY: -8.3
-4.78%0.00002583
JPY: 164.5
0.00001522
JPY: 96.9
0.00001158
JPY: 73.7
2021/04/150.00002721
JPY: 173.3
+0.00000100
JPY: +6.4
+3.82%0.00002528
JPY: 161.0
0.00001459
JPY: 92.9
0.00001142
JPY: 72.7
2021/04/140.00002621
JPY: 166.9
-0.00000108
JPY: -6.9
-3.96%0.00002397
JPY: 152.7
0.00001385
JPY: 88.2
0.00001119
JPY: 71.3
2021/04/130.00002729
JPY: 173.8
+0.00000474
JPY: +30.2
+21.02%0.00002215
JPY: 141.1
0.00001313
JPY: 83.6
0.00001095
JPY: 69.7
2021/04/120.00002255
JPY: 143.6
-0.00000057
JPY: -3.6
-2.47%0.00001999
JPY: 127.3
0.00001236
JPY: 78.7
0.00001069
JPY: 68.1
2021/04/110.00002312
JPY: 147.3
+0.00000244
JPY: +15.5
+11.80%0.00001878
JPY: 119.6
0.00001179
JPY: 75.1
0.00001050
JPY: 66.9
2021/04/100.00002068
JPY: 131.7
+0.00000359
JPY: +22.9
+21.01%0.00001744
JPY: 111.1
0.00001120
JPY: 71.3
0.00001031
JPY: 65.6
2021/04/090.00001709
JPY: 108.9
+0.00000056
JPY: +3.6
+3.39%0.00001576
JPY: 100.4
0.00001071
JPY: 68.2
0.00001014
JPY: 64.6
2021/04/080.00001653
JPY: 105.3
+0.00000004
JPY: +0.3
+0.24%0.00001442
JPY: 91.8
0.00001034
JPY: 65.9
0.00001002
JPY: 63.8
2021/04/070.00001649
JPY: 105.0
+0.00000009
JPY: +0.6
+0.55%0.00001323
JPY: 84.3
0.00000998
JPY: 63.6
0.00000992
JPY: 63.2
2021/04/060.00001640
JPY: 104.5
+0.00000412
JPY: +26.2
+33.55%0.00001189
JPY: 75.8
0.00000963
JPY: 61.3
0.00000981
JPY: 62.5
2021/04/050.00001228
JPY: 78.2
+0.00000190
JPY: +12.1
+18.30%0.00001055
JPY: 67.2
0.00000928
JPY: 59.1
0.00000971
JPY: 61.8
2021/04/040.00001038
JPY: 66.1
-0.00000024
JPY: -1.5
-2.26%0.00000996
JPY: 63.4
0.00000911
JPY: 58.0
0.00000965
JPY: 61.5
2021/04/030.00001062
JPY: 67.6
+0.00000083
JPY: +5.3
+8.48%0.00000980
JPY: 62.4
0.00000903
JPY: 57.5
0.00000962
JPY: 61.3
2021/04/020.00000979
JPY: 62.4
+0.00000013
JPY: +0.8
+1.35%0.00000960
JPY: 61.1
0.00000896
JPY: 57.1
0.00000959
JPY: 61.1
2021/04/010.00000966
JPY: 61.5
+0.00000032
JPY: +2.0
+3.43%0.00000960
JPY: 61.1
0.00000894
JPY: 56.9
0.00000956
JPY: 60.9
2021/03/310.00000934
JPY: 59.5
-0.00000024
JPY: -1.5
-2.51%0.00000966
JPY: 61.5
0.00000892
JPY: 56.8
0.00000953
JPY: 60.7
2021/03/300.00000958
JPY: 61.0
-0.00000003
JPY: -0.2
-0.31%0.00000983
JPY: 62.6
0.00000893
JPY: 56.9
0.00000951
JPY: 60.6
2021/03/290.00000961
JPY: 61.2
-0.00000019
JPY: -1.2
-1.94%0.00000984
JPY: 62.7
0.00000893
JPY: 56.9
0.00000948
JPY: 60.4
2021/03/280.00000980
JPY: 62.4
-0.00000017
JPY: -1.1
-1.71%0.00000987
JPY: 62.9
0.00000891
JPY: 56.8
0.00000947
JPY: 60.3
2021/03/270.00000997
JPY: 63.5
-0.00000021
JPY: -1.3
-2.06%0.00000997
JPY: 63.5
0.00000887
JPY: 56.5
0.00000945
JPY: 60.2
2021/03/260.00001018
JPY: 64.8
+0.00000055
JPY: +3.5
+5.71%0.00001002
JPY: 63.8
0.00000884
JPY: 56.3
0.00000943
JPY: 60.1
2021/03/250.00000963
JPY: 61.3
-0.00000014
JPY: -0.9
-1.43%0.00000974
JPY: 62.1
0.00000879
JPY: 56.0
0.00000941
JPY: 59.9
2021/03/240.00000977
JPY: 62.2
-0.00000055
JPY: -3.5
-5.33%0.00000946
JPY: 60.3
0.00000877
JPY: 55.9
0.00000938
JPY: 59.8
2021/03/230.00001032
JPY: 65.7
+0.00000014
JPY: +0.9
+1.38%0.00000911
JPY: 58.0
0.00000876
JPY: 55.8
0.00000936
JPY: 59.6
2021/03/220.00001018
JPY: 64.8
+0.00000136
JPY: +8.7
+15.42%0.00000869
JPY: 55.3
0.00000872
JPY: 55.5
0.00000934
JPY: 59.5
2021/03/210.00000882
JPY: 56.2
+0.00000061
JPY: +3.9
+7.43%0.00000835
JPY: 53.2
0.00000868
JPY: 55.3
0.00000930
JPY: 59.2
2021/03/200.00000821
JPY: 52.3
+0.00000018
JPY: +1.1
+2.24%0.00000828
JPY: 52.8
0.00000871
JPY: 55.5
0.00000928
JPY: 59.1


期間限定モニター募集キャンペーン中!