仮想通貨の価格・データ収集 Coin Viewer

スポンサーリンク


XMR/BTC  取引所:binance


   終値: 0.00807800
JPY: 49,342.6
 前日比: +0.00012600 (+1.58%)
 24h取引量: 577.23000000

2021/05/09 10:37:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 6,367,611.50 より円換算した値です。

XMR/BTC (1分足)


 安値:0.00774900 高値:0.00825600
 始値:0.00795000 終値:0.00807800

2021/05/09 10:37:00 更新

XMR/BTC (1日足)


5日平均乖離率:+2.73% 25日平均乖離率:+14.48% 75日平均乖離率:+54.20%



スポンサーリンク



過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 6,367,611.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2021/05/090.00807800
JPY: 51,437.6
+0.00012600
JPY: +802.3
+1.58%0.00786300
JPY: 50,068.5
0.00705636
JPY: 44,932.2
0.00523872
JPY: 33,358.1
2021/05/080.00795200
JPY: 50,635.2
-0.00080600
JPY: -5,132.3
-9.20%0.00769920
JPY: 49,025.5
0.00693284
JPY: 44,145.6
0.00518551
JPY: 33,019.3
2021/05/070.00875800
JPY: 55,767.5
+0.00134200
JPY: +8,545.3
+18.10%0.00754700
JPY: 48,056.4
0.00681988
JPY: 43,426.3
0.00513367
JPY: 32,689.2
2021/05/060.00741600
JPY: 47,222.2
+0.00030500
JPY: +1,942.1
+4.29%0.00724340
JPY: 46,123.2
0.00668932
JPY: 42,595.0
0.00507603
JPY: 32,322.2
2021/05/050.00711100
JPY: 45,280.1
-0.00014800
JPY: -942.4
-2.04%0.00722840
JPY: 46,027.6
0.00659208
JPY: 41,975.8
0.00503947
JPY: 32,089.4
2021/05/040.00725900
JPY: 46,222.5
+0.00006800
JPY: +433.0
+0.95%0.00727700
JPY: 46,337.1
0.00650220
JPY: 41,403.5
0.00501045
JPY: 31,904.6
2021/05/030.00719100
JPY: 45,789.5
-0.00004900
JPY: -312.0
-0.68%0.00737100
JPY: 46,935.7
0.00640616
JPY: 40,791.9
0.00498107
JPY: 31,717.5
2021/05/020.00724000
JPY: 46,101.5
-0.00010100
JPY: -643.1
-1.38%0.00748980
JPY: 47,692.1
0.00630388
JPY: 40,140.7
0.00495151
JPY: 31,529.3
2021/05/010.00734100
JPY: 46,744.6
-0.00001300
JPY: -82.8
-0.18%0.00747720
JPY: 47,611.9
0.00620412
JPY: 39,505.4
0.00491505
JPY: 31,297.1
2021/04/300.00735400
JPY: 46,827.4
-0.00037500
JPY: -2,387.9
-4.85%0.00741440
JPY: 47,212.0
0.00609472
JPY: 38,808.8
0.00487836
JPY: 31,063.5
2021/04/290.00772900
JPY: 49,215.3
-0.00005600
JPY: -356.6
-0.72%0.00744500
JPY: 47,406.9
0.00597900
JPY: 38,071.9
0.00484321
JPY: 30,839.7
2021/04/280.00778500
JPY: 49,571.9
+0.00060800
JPY: +3,871.5
+8.47%0.00737780
JPY: 46,979.0
0.00585528
JPY: 37,284.1
0.00480089
JPY: 30,570.2
2021/04/270.00717700
JPY: 45,700.3
+0.00015000
JPY: +955.1
+2.13%0.00717460
JPY: 45,685.1
0.00572184
JPY: 36,434.5
0.00475317
JPY: 30,266.4
2021/04/260.00702700
JPY: 44,745.2
-0.00048000
JPY: -3,056.5
-6.39%0.00715780
JPY: 45,578.1
0.00560876
JPY: 35,714.4
0.00470888
JPY: 29,984.3
2021/04/250.00750700
JPY: 47,801.7
+0.00011400
JPY: +725.9
+1.54%0.00720920
JPY: 45,905.4
0.00549880
JPY: 35,014.2
0.00466624
JPY: 29,712.8
2021/04/240.00739300
JPY: 47,075.8
+0.00062400
JPY: +3,973.4
+9.22%0.00707380
JPY: 45,043.2
0.00537352
JPY: 34,216.5
0.00461239
JPY: 29,369.9
2021/04/230.00676900
JPY: 43,102.4
-0.00032400
JPY: -2,063.1
-4.57%0.00676160
JPY: 43,055.2
0.00524364
JPY: 33,389.5
0.00456215
JPY: 29,050.0
2021/04/220.00709300
JPY: 45,165.5
-0.00019100
JPY: -1,216.2
-2.62%0.00654160
JPY: 41,654.4
0.00513724
JPY: 32,711.9
0.00452515
JPY: 28,814.4
2021/04/210.00728400
JPY: 46,381.7
+0.00045400
JPY: +2,890.9
+6.65%0.00631880
JPY: 40,235.7
0.00501260
JPY: 31,918.3
0.00448193
JPY: 28,539.2
2021/04/200.00683000
JPY: 43,490.8
+0.00099800
JPY: +6,354.9
+17.11%0.00591960
JPY: 37,693.7
0.00488340
JPY: 31,095.6
0.00443853
JPY: 28,262.9
2021/04/190.00583200
JPY: 37,135.9
+0.00016300
JPY: +1,037.9
+2.88%0.00562300
JPY: 35,805.1
0.00477824
JPY: 30,426.0
0.00440169
JPY: 28,028.3
2021/04/180.00566900
JPY: 36,098.0
-0.00031000
JPY: -1,974.0
-5.18%0.00545460
JPY: 34,732.8
0.00471236
JPY: 30,006.5
0.00438009
JPY: 27,890.7
2021/04/170.00597900
JPY: 38,071.9
+0.00069100
JPY: +4,400.0
+13.07%0.00534640
JPY: 34,043.8
0.00464564
JPY: 29,581.6
0.00436071
JPY: 27,767.3
2021/04/160.00528800
JPY: 33,671.9
-0.00005900
JPY: -375.7
-1.10%0.00524940
JPY: 33,426.1
0.00456640
JPY: 29,077.1
0.00433696
JPY: 27,616.1
2021/04/150.00534700
JPY: 34,047.6
+0.00035700
JPY: +2,273.2
+7.15%0.00518880
JPY: 33,040.3
0.00451744
JPY: 28,765.3
0.00432079
JPY: 27,513.1
2021/04/140.00499000
JPY: 31,774.4
-0.00013800
JPY: -878.7
-2.69%0.00509220
JPY: 32,425.2
0.00446504
JPY: 28,431.6
0.00430289
JPY: 27,399.2
2021/04/130.00512800
JPY: 32,653.1
-0.00036600
JPY: -2,330.5
-6.66%0.00506580
JPY: 32,257.0
0.00442404
JPY: 28,170.6
0.00428851
JPY: 27,307.5
2021/04/120.00549400
JPY: 34,983.7
+0.00050900
JPY: +3,241.1
+10.21%0.00496700
JPY: 31,627.9
0.00437908
JPY: 27,884.3
0.00427719
JPY: 27,235.5
2021/04/110.00498500
JPY: 31,742.5
+0.00012100
JPY: +770.5
+2.49%0.00481740
JPY: 30,675.3
0.00432208
JPY: 27,521.3
0.00426135
JPY: 27,134.6
2021/04/100.00486400
JPY: 30,972.1
+0.00000600
JPY: +38.2
+0.12%0.00474160
JPY: 30,192.7
0.00429380
JPY: 27,341.3
0.00425277
JPY: 27,080.0
2021/04/090.00485800
JPY: 30,933.9
+0.00022400
JPY: +1,426.3
+4.83%0.00466100
JPY: 29,679.4
0.00425840
JPY: 27,115.8
0.00424340
JPY: 27,020.3
2021/04/080.00463400
JPY: 29,507.5
-0.00011200
JPY: -713.2
-2.36%0.00461660
JPY: 29,396.7
0.00422020
JPY: 26,872.6
0.00423592
JPY: 26,972.7
2021/04/070.00474600
JPY: 30,220.7
+0.00014000
JPY: +891.5
+3.04%0.00457960
JPY: 29,161.1
0.00418960
JPY: 26,677.7
0.00423196
JPY: 26,947.5
2021/04/060.00460600
JPY: 29,329.2
+0.00014500
JPY: +923.3
+3.25%0.00450040
JPY: 28,656.8
0.00415496
JPY: 26,457.2
0.00422453
JPY: 26,900.2
2021/04/050.00446100
JPY: 28,405.9
-0.00017500
JPY: -1,114.3
-3.77%0.00443480
JPY: 28,239.1
0.00412740
JPY: 26,281.7
0.00422123
JPY: 26,879.1
2021/04/040.00463600
JPY: 29,520.2
+0.00018700
JPY: +1,190.7
+4.20%0.00441760
JPY: 28,129.6
0.00410556
JPY: 26,142.6
0.00421920
JPY: 26,866.2
2021/04/030.00444900
JPY: 28,329.5
+0.00009900
JPY: +630.4
+2.28%0.00431960
JPY: 27,505.5
0.00407796
JPY: 25,966.9
0.00421391
JPY: 26,832.5
2021/04/020.00435000
JPY: 27,699.1
+0.00007200
JPY: +458.5
+1.68%0.00425160
JPY: 27,072.5
0.00406648
JPY: 25,893.8
0.00421049
JPY: 26,810.8
2021/04/010.00427800
JPY: 27,240.6
-0.00009700
JPY: -617.7
-2.22%0.00417700
JPY: 26,597.5
0.00405984
JPY: 25,851.5
0.00421065
JPY: 26,811.8
2021/03/310.00437500
JPY: 27,858.3
+0.00022900
JPY: +1,458.2
+5.52%0.00413220
JPY: 26,312.2
0.00405320
JPY: 25,809.2
0.00421027
JPY: 26,809.3
2021/03/300.00414600
JPY: 26,400.1
+0.00003700
JPY: +235.6
+0.90%0.00409740
JPY: 26,090.7
0.00404672
JPY: 25,767.9
0.00420892
JPY: 26,800.8
2021/03/290.00410900
JPY: 26,164.5
+0.00013200
JPY: +840.5
+3.32%0.00410520
JPY: 26,140.3
0.00405588
JPY: 25,826.3
0.00420975
JPY: 26,806.0
2021/03/280.00397700
JPY: 25,324.0
-0.00007700
JPY: -490.3
-1.90%0.00408360
JPY: 26,002.8
0.00406548
JPY: 25,887.4
0.00421891
JPY: 26,864.4
2021/03/270.00405400
JPY: 25,814.3
-0.00014700
JPY: -936.0
-3.50%0.00408780
JPY: 26,029.5
0.00407772
JPY: 25,965.3
0.00422941
JPY: 26,931.3
2021/03/260.00420100
JPY: 26,750.3
+0.00001600
JPY: +101.9
+0.38%0.00408980
JPY: 26,042.3
0.00409892
JPY: 26,100.3
0.00423668
JPY: 26,977.5
2021/03/250.00418500
JPY: 26,648.5
+0.00018400
JPY: +1,171.6
+4.60%0.00405700
JPY: 25,833.4
0.00411472
JPY: 26,200.9
0.00423465
JPY: 26,964.6
2021/03/240.00400100
JPY: 25,476.8
+0.00000300
JPY: +19.1
+0.08%0.00401300
JPY: 25,553.2
0.00413940
JPY: 26,358.1
0.00422559
JPY: 26,906.9
2021/03/230.00399800
JPY: 25,457.7
-0.00006600
JPY: -420.3
-1.62%0.00401360
JPY: 25,557.0
0.00416460
JPY: 26,518.6
0.00421924
JPY: 26,866.5
2021/03/220.00406400
JPY: 25,878.0
+0.00002700
JPY: +171.9
+0.67%0.00402780
JPY: 25,647.5
0.00418212
JPY: 26,630.1
0.00421788
JPY: 26,857.8
2021/03/210.00403700
JPY: 25,706.0
+0.00007200
JPY: +458.5
+1.82%0.00407060
JPY: 25,920.0
0.00418728
JPY: 26,663.0
0.00421725
JPY: 26,853.8
2021/03/200.00396500
JPY: 25,247.6
-0.00003900
JPY: -248.3
-0.97%0.00405900
JPY: 25,846.1
0.00419476
JPY: 26,710.6
0.00421777
JPY: 26,857.1


期間限定モニター募集キャンペーン中!