仮想通貨の価格・データ収集 Coin Viewer

スポンサーリンク


WTC/BTC  取引所:binance


   終値: 0.00003550
JPY: 222.0
 前日比: +0.00000054 (+1.54%)
 24h取引量: 268.27000000

2021/05/09 10:43:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 6,413,795.50 より円換算した値です。

WTC/BTC (1分足)


 安値:0.00003462 高値:0.00003922
 始値:0.00003486 終値:0.00003550

2021/05/09 10:43:00 更新

WTC/BTC (1日足)


5日平均乖離率:+3.05% 25日平均乖離率:+13.71% 75日平均乖離率:+25.69%



スポンサーリンク



過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 6,413,795.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2021/05/090.00003550
JPY: 227.7
+0.00000054
JPY: +3.5
+1.54%0.00003445
JPY: 221.0
0.00003122
JPY: 200.2
0.00002824
JPY: 181.1
2021/05/080.00003496
JPY: 224.2
-0.00000692
JPY: -44.4
-16.52%0.00003329
JPY: 213.5
0.00003099
JPY: 198.8
0.00002801
JPY: 179.6
2021/05/070.00004188
JPY: 268.6
+0.00001207
JPY: +77.4
+40.49%0.00003271
JPY: 209.8
0.00003087
JPY: 198.0
0.00002779
JPY: 178.3
2021/05/060.00002981
JPY: 191.2
-0.00000029
JPY: -1.9
-0.96%0.00003058
JPY: 196.2
0.00003054
JPY: 195.9
0.00002751
JPY: 176.4
2021/05/050.00003010
JPY: 193.1
+0.00000039
JPY: +2.5
+1.31%0.00003050
JPY: 195.6
0.00003076
JPY: 197.3
0.00002738
JPY: 175.6
2021/05/040.00002971
JPY: 190.6
-0.00000233
JPY: -14.9
-7.27%0.00003062
JPY: 196.4
0.00003097
JPY: 198.7
0.00002727
JPY: 174.9
2021/05/030.00003204
JPY: 205.5
+0.00000078
JPY: +5.0
+2.50%0.00003066
JPY: 196.6
0.00003128
JPY: 200.6
0.00002716
JPY: 174.2
2021/05/020.00003126
JPY: 200.5
+0.00000185
JPY: +11.9
+6.29%0.00002992
JPY: 191.9
0.00003158
JPY: 202.5
0.00002702
JPY: 173.3
2021/05/010.00002941
JPY: 188.6
-0.00000126
JPY: -8.1
-4.11%0.00002941
JPY: 188.7
0.00003185
JPY: 204.3
0.00002690
JPY: 172.5
2021/04/300.00003067
JPY: 196.7
+0.00000075
JPY: +4.8
+2.51%0.00002898
JPY: 185.9
0.00003225
JPY: 206.8
0.00002684
JPY: 172.1
2021/04/290.00002992
JPY: 191.9
+0.00000156
JPY: +10.0
+5.50%0.00002848
JPY: 182.7
0.00003232
JPY: 207.3
0.00002679
JPY: 171.8
2021/04/280.00002836
JPY: 181.9
-0.00000035
JPY: -2.2
-1.22%0.00002754
JPY: 176.6
0.00003239
JPY: 207.7
0.00002685
JPY: 172.2
2021/04/270.00002871
JPY: 184.1
+0.00000148
JPY: +9.5
+5.44%0.00002711
JPY: 173.9
0.00003249
JPY: 208.4
0.00002668
JPY: 171.1
2021/04/260.00002723
JPY: 174.6
-0.00000097
JPY: -6.2
-3.44%0.00002743
JPY: 175.9
0.00003264
JPY: 209.4
0.00002650
JPY: 170.0
2021/04/250.00002820
JPY: 180.9
+0.00000300
JPY: +19.2
+11.90%0.00002828
JPY: 181.4
0.00003286
JPY: 210.8
0.00002631
JPY: 168.8
2021/04/240.00002520
JPY: 161.6
-0.00000100
JPY: -6.4
-3.82%0.00002900
JPY: 186.0
0.00003316
JPY: 212.7
0.00002609
JPY: 167.3
2021/04/230.00002620
JPY: 168.0
-0.00000410
JPY: -26.3
-13.53%0.00003058
JPY: 196.1
0.00003344
JPY: 214.5
0.00002589
JPY: 166.1
2021/04/220.00003030
JPY: 194.3
-0.00000120
JPY: -7.7
-3.81%0.00003196
JPY: 205.0
0.00003380
JPY: 216.8
0.00002569
JPY: 164.8
2021/04/210.00003150
JPY: 202.0
-0.00000030
JPY: -1.9
-0.94%0.00003308
JPY: 212.2
0.00003377
JPY: 216.6
0.00002544
JPY: 163.2
2021/04/200.00003180
JPY: 204.0
-0.00000130
JPY: -8.3
-3.93%0.00003314
JPY: 212.6
0.00003361
JPY: 215.6
0.00002519
JPY: 161.6
2021/04/190.00003310
JPY: 212.3
0.00000000
JPY: 0.0
0.00%0.00003354
JPY: 215.1
0.00003352
JPY: 215.0
0.00002491
JPY: 159.8
2021/04/180.00003310
JPY: 212.3
-0.00000280
JPY: -18.0
-7.80%0.00003288
JPY: 210.9
0.00003327
JPY: 213.4
0.00002462
JPY: 157.9
2021/04/170.00003590
JPY: 230.3
+0.00000410
JPY: +26.3
+12.89%0.00003264
JPY: 209.3
0.00003303
JPY: 211.8
0.00002432
JPY: 156.0
2021/04/160.00003180
JPY: 204.0
-0.00000200
JPY: -12.8
-5.92%0.00003218
JPY: 206.4
0.00003266
JPY: 209.4
0.00002398
JPY: 153.8
2021/04/150.00003380
JPY: 216.8
+0.00000400
JPY: +25.7
+13.42%0.00003292
JPY: 211.1
0.00003244
JPY: 208.0
0.00002370
JPY: 152.0
2021/04/140.00002980
JPY: 191.1
-0.00000210
JPY: -13.5
-6.58%0.00003322
JPY: 213.1
0.00003214
JPY: 206.1
0.00002338
JPY: 150.0
2021/04/130.00003190
JPY: 204.6
-0.00000170
JPY: -10.9
-5.06%0.00003474
JPY: 222.8
0.00003201
JPY: 205.3
0.00002311
JPY: 148.2
2021/04/120.00003360
JPY: 215.5
-0.00000190
JPY: -12.2
-5.35%0.00003626
JPY: 232.6
0.00003184
JPY: 204.2
0.00002282
JPY: 146.4
2021/04/110.00003550
JPY: 227.7
+0.00000020
JPY: +1.3
+0.57%0.00003714
JPY: 238.2
0.00003161
JPY: 202.8
0.00002252
JPY: 144.4
2021/04/100.00003530
JPY: 226.4
-0.00000210
JPY: -13.5
-5.62%0.00003792
JPY: 243.2
0.00003117
JPY: 199.9
0.00002219
JPY: 142.3
2021/04/090.00003740
JPY: 239.9
-0.00000210
JPY: -13.5
-5.32%0.00003736
JPY: 239.6
0.00003079
JPY: 197.5
0.00002187
JPY: 140.2
2021/04/080.00003950
JPY: 253.3
+0.00000150
JPY: +9.6
+3.95%0.00003620
JPY: 232.2
0.00003017
JPY: 193.5
0.00002152
JPY: 138.0
2021/04/070.00003800
JPY: 243.7
-0.00000140
JPY: -9.0
-3.55%0.00003448
JPY: 221.1
0.00002944
JPY: 188.8
0.00002114
JPY: 135.6
2021/04/060.00003940
JPY: 252.7
+0.00000690
JPY: +44.3
+21.23%0.00003338
JPY: 214.1
0.00002881
JPY: 184.8
0.00002078
JPY: 133.3
2021/04/050.00003250
JPY: 208.4
+0.00000090
JPY: +5.8
+2.85%0.00003206
JPY: 205.6
0.00002817
JPY: 180.7
0.00002040
JPY: 130.9
2021/04/040.00003160
JPY: 202.7
+0.00000070
JPY: +4.5
+2.27%0.00003266
JPY: 209.5
0.00002765
JPY: 177.3
0.00002011
JPY: 129.0
2021/04/030.00003090
JPY: 198.2
-0.00000160
JPY: -10.3
-4.92%0.00003278
JPY: 210.2
0.00002716
JPY: 174.2
0.00001982
JPY: 127.1
2021/04/020.00003250
JPY: 208.4
-0.00000030
JPY: -1.9
-0.91%0.00003366
JPY: 215.9
0.00002674
JPY: 171.5
0.00001954
JPY: 125.3
2021/04/010.00003280
JPY: 210.4
-0.00000270
JPY: -17.3
-7.61%0.00003306
JPY: 212.0
0.00002622
JPY: 168.2
0.00001924
JPY: 123.4
2021/03/310.00003550
JPY: 227.7
+0.00000330
JPY: +21.2
+10.25%0.00003202
JPY: 205.4
0.00002571
JPY: 164.9
0.00001893
JPY: 121.4
2021/03/300.00003220
JPY: 206.5
-0.00000310
JPY: -19.9
-8.78%0.00003080
JPY: 197.5
0.00002513
JPY: 161.2
0.00001857
JPY: 119.1
2021/03/290.00003530
JPY: 226.4
+0.00000580
JPY: +37.2
+19.66%0.00002976
JPY: 190.9
0.00002463
JPY: 158.0
0.00001825
JPY: 117.0
2021/03/280.00002950
JPY: 189.2
+0.00000190
JPY: +12.2
+6.88%0.00002810
JPY: 180.2
0.00002401
JPY: 154.0
0.00001790
JPY: 114.8
2021/03/270.00002760
JPY: 177.0
-0.00000180
JPY: -11.5
-6.12%0.00002752
JPY: 176.5
0.00002358
JPY: 151.3
0.00001763
JPY: 113.1
2021/03/260.00002940
JPY: 188.6
+0.00000240
JPY: +15.4
+8.89%0.00002726
JPY: 174.8
0.00002330
JPY: 149.4
0.00001739
JPY: 111.5
2021/03/250.00002700
JPY: 173.2
0.00000000
JPY: 0.0
0.00%0.00002666
JPY: 171.0
0.00002295
JPY: 147.2
0.00001712
JPY: 109.8
2021/03/240.00002700
JPY: 173.2
+0.00000040
JPY: +2.6
+1.50%0.00002658
JPY: 170.5
0.00002259
JPY: 144.9
0.00001687
JPY: 108.2
2021/03/230.00002660
JPY: 170.6
+0.00000030
JPY: +1.9
+1.14%0.00002668
JPY: 171.1
0.00002228
JPY: 142.9
0.00001662
JPY: 106.6
2021/03/220.00002630
JPY: 168.7
-0.00000010
JPY: -0.6
-0.38%0.00002696
JPY: 172.9
0.00002200
JPY: 141.1
0.00001639
JPY: 105.1
2021/03/210.00002640
JPY: 169.3
-0.00000020
JPY: -1.3
-0.75%0.00002660
JPY: 170.6
0.00002168
JPY: 139.1
0.00001616
JPY: 103.6
2021/03/200.00002660
JPY: 170.6
-0.00000090
JPY: -5.8
-3.27%0.00002648
JPY: 169.8
0.00002137
JPY: 137.1
0.00001593
JPY: 102.2


期間限定モニター募集キャンペーン中!