仮想通貨の価格・データ収集 Coin Viewer

スポンサーリンク


WAVES/BTC  取引所:binance


   終値: 0.00053940
JPY: 3,387.0
 前日比: -0.00001880 (-3.37%)
 24h取引量: 150.93000000

2021/05/09 10:28:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 6,367,763.50 より円換算した値です。

WAVES/BTC (1分足)


 安値:0.00053190 高値:0.00056590
 始値:0.00055910 終値:0.00053940

2021/05/09 10:28:00 更新

WAVES/BTC (1日足)


5日平均乖離率:-8.33% 25日平均乖離率:+40.85% 75日平均乖離率:+103.42%



スポンサーリンク



過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 6,367,763.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2021/05/090.00053940
JPY: 3,434.8
-0.00001880
JPY: -119.7
-3.37%0.00058842
JPY: 3,746.9
0.00038295
JPY: 2,438.5
0.00026516
JPY: 1,688.5
2021/05/080.00055820
JPY: 3,554.5
-0.00002940
JPY: -187.2
-5.00%0.00060844
JPY: 3,874.4
0.00037082
JPY: 2,361.3
0.00026067
JPY: 1,659.9
2021/05/070.00058760
JPY: 3,741.7
-0.00005080
JPY: -323.5
-7.96%0.00061340
JPY: 3,906.0
0.00035840
JPY: 2,282.2
0.00025588
JPY: 1,629.4
2021/05/060.00063840
JPY: 4,065.2
+0.00001990
JPY: +126.7
+3.22%0.00058068
JPY: 3,697.6
0.00034503
JPY: 2,197.1
0.00025095
JPY: 1,598.0
2021/05/050.00061850
JPY: 3,938.5
-0.00002100
JPY: -133.7
-3.28%0.00053218
JPY: 3,388.8
0.00033002
JPY: 2,101.5
0.00024545
JPY: 1,563.0
2021/05/040.00063950
JPY: 4,072.2
+0.00005650
JPY: +359.8
+9.69%0.00048818
JPY: 3,108.6
0.00031655
JPY: 2,015.7
0.00024035
JPY: 1,530.5
2021/05/030.00058300
JPY: 3,712.4
+0.00015900
JPY: +1,012.5
+37.50%0.00043122
JPY: 2,745.9
0.00030409
JPY: 1,936.4
0.00023508
JPY: 1,496.9
2021/05/020.00042400
JPY: 2,699.9
+0.00002810
JPY: +178.9
+7.10%0.00038378
JPY: 2,443.8
0.00028992
JPY: 1,846.2
0.00023025
JPY: 1,466.2
2021/05/010.00039590
JPY: 2,521.0
-0.00000260
JPY: -16.6
-0.65%0.00037002
JPY: 2,356.2
0.00028180
JPY: 1,794.4
0.00022752
JPY: 1,448.8
2021/04/300.00039850
JPY: 2,537.6
+0.00004380
JPY: +278.9
+12.35%0.00035234
JPY: 2,243.6
0.00027484
JPY: 1,750.1
0.00022544
JPY: 1,435.5
2021/04/290.00035470
JPY: 2,258.6
+0.00000890
JPY: +56.7
+2.57%0.00032768
JPY: 2,086.6
0.00026719
JPY: 1,701.4
0.00022359
JPY: 1,423.8
2021/04/280.00034580
JPY: 2,202.0
-0.00000940
JPY: -59.9
-2.65%0.00031074
JPY: 1,978.7
0.00026133
JPY: 1,664.1
0.00022202
JPY: 1,413.8
2021/04/270.00035520
JPY: 2,261.8
+0.00004770
JPY: +303.7
+15.51%0.00029624
JPY: 1,886.4
0.00025592
JPY: 1,629.6
0.00022037
JPY: 1,403.2
2021/04/260.00030750
JPY: 1,958.1
+0.00003230
JPY: +205.7
+11.74%0.00027724
JPY: 1,765.4
0.00025030
JPY: 1,593.9
0.00021847
JPY: 1,391.2
2021/04/250.00027520
JPY: 1,752.4
+0.00000520
JPY: +33.1
+1.93%0.00026918
JPY: 1,714.1
0.00024610
JPY: 1,567.1
0.00021716
JPY: 1,382.8
2021/04/240.00027000
JPY: 1,719.3
-0.00000330
JPY: -21.0
-1.21%0.00026212
JPY: 1,669.1
0.00024315
JPY: 1,548.3
0.00021634
JPY: 1,377.6
2021/04/230.00027330
JPY: 1,740.3
+0.00001310
JPY: +83.4
+5.03%0.00025364
JPY: 1,615.1
0.00024096
JPY: 1,534.4
0.00021526
JPY: 1,370.7
2021/04/220.00026020
JPY: 1,656.9
-0.00000700
JPY: -44.6
-2.62%0.00024604
JPY: 1,566.7
0.00023845
JPY: 1,518.4
0.00021445
JPY: 1,365.6
2021/04/210.00026720
JPY: 1,701.5
+0.00002730
JPY: +173.8
+11.38%0.00024640
JPY: 1,569.0
0.00023655
JPY: 1,506.3
0.00021367
JPY: 1,360.6
2021/04/200.00023990
JPY: 1,527.6
+0.00001230
JPY: +78.3
+5.40%0.00024476
JPY: 1,558.6
0.00023456
JPY: 1,493.6
0.00021298
JPY: 1,356.2
2021/04/190.00022760
JPY: 1,449.3
-0.00000770
JPY: -49.0
-3.27%0.00024836
JPY: 1,581.5
0.00023394
JPY: 1,489.7
0.00021237
JPY: 1,352.4
2021/04/180.00023530
JPY: 1,498.3
-0.00002670
JPY: -170.0
-10.19%0.00025004
JPY: 1,592.2
0.00023326
JPY: 1,485.3
0.00021192
JPY: 1,349.5
2021/04/170.00026200
JPY: 1,668.4
+0.00000300
JPY: +19.1
+1.16%0.00025254
JPY: 1,608.1
0.00023301
JPY: 1,483.8
0.00021148
JPY: 1,346.7
2021/04/160.00025900
JPY: 1,649.3
+0.00000110
JPY: +7.0
+0.43%0.00025080
JPY: 1,597.0
0.00023018
JPY: 1,465.8
0.00021065
JPY: 1,341.3
2021/04/150.00025790
JPY: 1,642.2
+0.00002190
JPY: +139.5
+9.28%0.00025164
JPY: 1,602.4
0.00022737
JPY: 1,447.8
0.00020986
JPY: 1,336.3
2021/04/140.00023600
JPY: 1,502.8
-0.00001180
JPY: -75.1
-4.76%0.00025642
JPY: 1,632.8
0.00022404
JPY: 1,426.6
0.00020893
JPY: 1,330.4
2021/04/130.00024780
JPY: 1,577.9
-0.00000550
JPY: -35.0
-2.17%0.00027480
JPY: 1,749.9
0.00022166
JPY: 1,411.5
0.00020818
JPY: 1,325.6
2021/04/120.00025330
JPY: 1,613.0
-0.00000990
JPY: -63.0
-3.76%0.00027102
JPY: 1,725.8
0.00021882
JPY: 1,393.4
0.00020758
JPY: 1,321.8
2021/04/110.00026320
JPY: 1,676.0
-0.00001860
JPY: -118.4
-6.60%0.00026452
JPY: 1,684.4
0.00021596
JPY: 1,375.2
0.00020691
JPY: 1,317.5
2021/04/100.00028180
JPY: 1,794.4
-0.00004610
JPY: -293.6
-14.06%0.00025628
JPY: 1,631.9
0.00021264
JPY: 1,354.0
0.00020615
JPY: 1,312.7
2021/04/090.00032790
JPY: 2,088.0
+0.00009900
JPY: +630.4
+43.25%0.00024138
JPY: 1,537.1
0.00020826
JPY: 1,326.2
0.00020514
JPY: 1,306.3
2021/04/080.00022890
JPY: 1,457.6
+0.00000810
JPY: +51.6
+3.67%0.00021744
JPY: 1,384.6
0.00020187
JPY: 1,285.5
0.00020365
JPY: 1,296.8
2021/04/070.00022080
JPY: 1,406.0
-0.00000120
JPY: -7.6
-0.54%0.00021374
JPY: 1,361.0
0.00019936
JPY: 1,269.5
0.00020331
JPY: 1,294.6
2021/04/060.00022200
JPY: 1,413.6
+0.00001470
JPY: +93.6
+7.09%0.00021256
JPY: 1,353.5
0.00019731
JPY: 1,256.4
0.00020304
JPY: 1,292.9
2021/04/050.00020730
JPY: 1,320.0
-0.00000090
JPY: -5.7
-0.43%0.00020864
JPY: 1,328.6
0.00019538
JPY: 1,244.1
0.00020287
JPY: 1,291.8
2021/04/040.00020820
JPY: 1,325.8
-0.00000220
JPY: -14.0
-1.05%0.00020746
JPY: 1,321.1
0.00019419
JPY: 1,236.6
0.00020272
JPY: 1,290.9
2021/04/030.00021040
JPY: 1,339.8
-0.00000450
JPY: -28.7
-2.09%0.00020888
JPY: 1,330.1
0.00019329
JPY: 1,230.8
0.00020273
JPY: 1,290.9
2021/04/020.00021490
JPY: 1,368.4
+0.00001250
JPY: +79.6
+6.18%0.00020890
JPY: 1,330.2
0.00019250
JPY: 1,225.8
0.00020272
JPY: 1,290.9
2021/04/010.00020240
JPY: 1,288.8
+0.00000100
JPY: +6.4
+0.50%0.00020848
JPY: 1,327.6
0.00019179
JPY: 1,221.3
0.00020279
JPY: 1,291.3
2021/03/310.00020140
JPY: 1,282.5
-0.00001390
JPY: -88.5
-6.46%0.00021146
JPY: 1,346.5
0.00019167
JPY: 1,220.5
0.00020252
JPY: 1,289.6
2021/03/300.00021530
JPY: 1,371.0
+0.00000480
JPY: +30.6
+2.28%0.00021610
JPY: 1,376.1
0.00019198
JPY: 1,222.5
0.00020218
JPY: 1,287.4
2021/03/290.00021050
JPY: 1,340.4
-0.00000230
JPY: -14.6
-1.08%0.00021512
JPY: 1,369.8
0.00019114
JPY: 1,217.1
0.00020142
JPY: 1,282.6
2021/03/280.00021280
JPY: 1,355.1
-0.00000450
JPY: -28.7
-2.07%0.00021886
JPY: 1,393.6
0.00019050
JPY: 1,213.1
0.00020105
JPY: 1,280.3
2021/03/270.00021730
JPY: 1,383.7
-0.00000730
JPY: -46.5
-3.25%0.00021456
JPY: 1,366.3
0.00018960
JPY: 1,207.3
0.00020075
JPY: 1,278.3
2021/03/260.00022460
JPY: 1,430.2
+0.00001420
JPY: +90.4
+6.75%0.00020882
JPY: 1,329.7
0.00018887
JPY: 1,202.7
0.00020008
JPY: 1,274.0
2021/03/250.00021040
JPY: 1,339.8
-0.00001880
JPY: -119.7
-8.20%0.00019882
JPY: 1,266.0
0.00018774
JPY: 1,195.5
0.00019928
JPY: 1,269.0
2021/03/240.00022920
JPY: 1,459.5
+0.00003790
JPY: +241.3
+19.81%0.00019204
JPY: 1,222.9
0.00018709
JPY: 1,191.4
0.00019841
JPY: 1,263.4
2021/03/230.00019130
JPY: 1,218.2
+0.00000270
JPY: +17.2
+1.43%0.00018158
JPY: 1,156.3
0.00018617
JPY: 1,185.5
0.00019720
JPY: 1,255.7
2021/03/220.00018860
JPY: 1,201.0
+0.00001400
JPY: +89.1
+8.02%0.00017970
JPY: 1,144.3
0.00018680
JPY: 1,189.5
0.00019689
JPY: 1,253.8
2021/03/210.00017460
JPY: 1,111.8
-0.00000190
JPY: -12.1
-1.08%0.00017798
JPY: 1,133.3
0.00018753
JPY: 1,194.1
0.00019666
JPY: 1,252.3
2021/03/200.00017650
JPY: 1,123.9
-0.00000040
JPY: -2.5
-0.23%0.00017756
JPY: 1,130.7
0.00018850
JPY: 1,200.3
0.00019659
JPY: 1,251.8


期間限定モニター募集キャンペーン中!