仮想通貨の価格・データ収集 Coin Viewer

スポンサーリンク


WABI/BTC  取引所:binance


   終値: 0.00001014
JPY: 61.7
 前日比: -0.00000010 (-0.98%)
 24h取引量: 37.77000000

2021/05/09 11:05:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 6,414,540.00 より円換算した値です。

WABI/BTC (1分足)


 安値:0.00000962 高値:0.00001035
 始値:0.00001019 終値:0.00001014

2021/05/09 11:05:00 更新

WABI/BTC (1日足)


5日平均乖離率:-4.50% 25日平均乖離率:+4.66% 75日平均乖離率:+14.80%



スポンサーリンク



過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 6,414,540.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2021/05/090.00001014
JPY: 65.0
-0.00000010
JPY: -0.6
-0.98%0.00001062
JPY: 68.1
0.00000969
JPY: 62.1
0.00000883
JPY: 56.7
2021/05/080.00001024
JPY: 65.7
-0.00000101
JPY: -6.5
-8.98%0.00001083
JPY: 69.5
0.00000964
JPY: 61.8
0.00000875
JPY: 56.1
2021/05/070.00001125
JPY: 72.2
+0.00000060
JPY: +3.8
+5.63%0.00001116
JPY: 71.6
0.00000962
JPY: 61.7
0.00000866
JPY: 55.6
2021/05/060.00001065
JPY: 68.3
-0.00000016
JPY: -1.0
-1.48%0.00001077
JPY: 69.1
0.00000962
JPY: 61.7
0.00000858
JPY: 55.0
2021/05/050.00001081
JPY: 69.3
-0.00000039
JPY: -2.5
-3.48%0.00001047
JPY: 67.2
0.00000966
JPY: 62.0
0.00000850
JPY: 54.5
2021/05/040.00001120
JPY: 71.8
-0.00000070
JPY: -4.5
-5.88%0.00001021
JPY: 65.5
0.00000974
JPY: 62.5
0.00000843
JPY: 54.1
2021/05/030.00001190
JPY: 76.3
+0.00000259
JPY: +16.6
+27.82%0.00000992
JPY: 63.6
0.00000982
JPY: 63.0
0.00000834
JPY: 53.5
2021/05/020.00000931
JPY: 59.7
+0.00000017
JPY: +1.1
+1.86%0.00000939
JPY: 60.2
0.00000991
JPY: 63.6
0.00000824
JPY: 52.9
2021/05/010.00000914
JPY: 58.6
-0.00000036
JPY: -2.3
-3.79%0.00000958
JPY: 61.5
0.00001004
JPY: 64.4
0.00000818
JPY: 52.5
2021/04/300.00000950
JPY: 60.9
-0.00000025
JPY: -1.6
-2.56%0.00000962
JPY: 61.7
0.00001017
JPY: 65.2
0.00000812
JPY: 52.1
2021/04/290.00000975
JPY: 62.5
+0.00000050
JPY: +3.2
+5.41%0.00000926
JPY: 59.4
0.00001028
JPY: 65.9
0.00000804
JPY: 51.6
2021/04/280.00000925
JPY: 59.3
-0.00000103
JPY: -6.6
-10.02%0.00000872
JPY: 56.0
0.00001038
JPY: 66.6
0.00000798
JPY: 51.2
2021/04/270.00001028
JPY: 65.9
+0.00000095
JPY: +6.1
+10.18%0.00000834
JPY: 53.5
0.00001057
JPY: 67.8
0.00000791
JPY: 50.7
2021/04/260.00000933
JPY: 59.8
+0.00000163
JPY: +10.5
+21.17%0.00000803
JPY: 51.5
0.00001064
JPY: 68.3
0.00000782
JPY: 50.2
2021/04/250.00000770
JPY: 49.4
+0.00000064
JPY: +4.1
+9.07%0.00000801
JPY: 51.4
0.00001080
JPY: 69.3
0.00000774
JPY: 49.7
2021/04/240.00000706
JPY: 45.3
-0.00000028
JPY: -1.8
-3.81%0.00000830
JPY: 53.2
0.00001112
JPY: 71.3
0.00000769
JPY: 49.3
2021/04/230.00000734
JPY: 47.1
-0.00000140
JPY: -9.0
-16.02%0.00000887
JPY: 56.9
0.00001143
JPY: 73.3
0.00000763
JPY: 49.0
2021/04/220.00000874
JPY: 56.1
-0.00000046
JPY: -3.0
-5.00%0.00000932
JPY: 59.8
0.00001173
JPY: 75.2
0.00000758
JPY: 48.6
2021/04/210.00000920
JPY: 59.0
+0.00000004
JPY: +0.3
+0.44%0.00000974
JPY: 62.5
0.00001188
JPY: 76.2
0.00000751
JPY: 48.2
2021/04/200.00000916
JPY: 58.8
-0.00000073
JPY: -4.7
-7.38%0.00000979
JPY: 62.8
0.00001209
JPY: 77.5
0.00000744
JPY: 47.7
2021/04/190.00000989
JPY: 63.4
+0.00000030
JPY: +1.9
+3.13%0.00001005
JPY: 64.5
0.00001209
JPY: 77.5
0.00000737
JPY: 47.2
2021/04/180.00000959
JPY: 61.5
-0.00000126
JPY: -8.1
-11.61%0.00000985
JPY: 63.2
0.00001201
JPY: 77.0
0.00000728
JPY: 46.7
2021/04/170.00001085
JPY: 69.6
+0.00000139
JPY: +8.9
+14.69%0.00000989
JPY: 63.4
0.00001197
JPY: 76.8
0.00000719
JPY: 46.1
2021/04/160.00000946
JPY: 60.7
-0.00000102
JPY: -6.5
-9.73%0.00000996
JPY: 63.9
0.00001185
JPY: 76.0
0.00000709
JPY: 45.5
2021/04/150.00001048
JPY: 67.2
+0.00000163
JPY: +10.5
+18.42%0.00001043
JPY: 66.9
0.00001174
JPY: 75.3
0.00000700
JPY: 44.9
2021/04/140.00000885
JPY: 56.8
-0.00000094
JPY: -6.0
-9.60%0.00001089
JPY: 69.9
0.00001157
JPY: 74.2
0.00000690
JPY: 44.2
2021/04/130.00000979
JPY: 62.8
-0.00000142
JPY: -9.1
-12.67%0.00001176
JPY: 75.4
0.00001148
JPY: 73.6
0.00000681
JPY: 43.7
2021/04/120.00001121
JPY: 71.9
-0.00000062
JPY: -4.0
-5.24%0.00001264
JPY: 81.1
0.00001133
JPY: 72.7
0.00000672
JPY: 43.1
2021/04/110.00001183
JPY: 75.9
-0.00000094
JPY: -6.0
-7.36%0.00001286
JPY: 82.5
0.00001114
JPY: 71.5
0.00000660
JPY: 42.4
2021/04/100.00001277
JPY: 81.9
-0.00000043
JPY: -2.8
-3.26%0.00001298
JPY: 83.2
0.00001094
JPY: 70.2
0.00000648
JPY: 41.6
2021/04/090.00001320
JPY: 84.7
-0.00000097
JPY: -6.2
-6.85%0.00001288
JPY: 82.6
0.00001073
JPY: 68.8
0.00000635
JPY: 40.7
2021/04/080.00001417
JPY: 90.9
+0.00000182
JPY: +11.7
+14.74%0.00001271
JPY: 81.5
0.00001050
JPY: 67.4
0.00000621
JPY: 39.8
2021/04/070.00001235
JPY: 79.2
-0.00000005
JPY: -0.3
-0.40%0.00001267
JPY: 81.2
0.00001019
JPY: 65.4
0.00000606
JPY: 38.9
2021/04/060.00001240
JPY: 79.5
+0.00000013
JPY: +0.8
+1.06%0.00001262
JPY: 81.0
0.00000993
JPY: 63.7
0.00000593
JPY: 38.1
2021/04/050.00001227
JPY: 78.7
-0.00000007
JPY: -0.4
-0.57%0.00001278
JPY: 82.0
0.00000969
JPY: 62.1
0.00000581
JPY: 37.2
2021/04/040.00001234
JPY: 79.2
-0.00000163
JPY: -10.5
-11.67%0.00001348
JPY: 86.5
0.00000941
JPY: 60.3
0.00000568
JPY: 36.4
2021/04/030.00001397
JPY: 89.6
+0.00000185
JPY: +11.9
+15.26%0.00001397
JPY: 89.6
0.00000912
JPY: 58.5
0.00000555
JPY: 35.6
2021/04/020.00001212
JPY: 77.7
-0.00000108
JPY: -6.9
-8.18%0.00001413
JPY: 90.7
0.00000878
JPY: 56.3
0.00000540
JPY: 34.6
2021/04/010.00001320
JPY: 84.7
-0.00000256
JPY: -16.4
-16.24%0.00001422
JPY: 91.2
0.00000848
JPY: 54.4
0.00000527
JPY: 33.8
2021/03/310.00001576
JPY: 101.1
+0.00000096
JPY: +6.2
+6.49%0.00001445
JPY: 92.7
0.00000814
JPY: 52.2
0.00000513
JPY: 32.9
2021/03/300.00001480
JPY: 94.9
+0.00000002
JPY: +0.1
+0.14%0.00001314
JPY: 84.3
0.00000771
JPY: 49.5
0.00000495
JPY: 31.7
2021/03/290.00001478
JPY: 94.8
+0.00000222
JPY: +14.2
+17.68%0.00001175
JPY: 75.3
0.00000732
JPY: 47.0
0.00000478
JPY: 30.7
2021/03/280.00001256
JPY: 80.6
-0.00000179
JPY: -11.5
-12.47%0.00001053
JPY: 67.5
0.00000690
JPY: 44.3
0.00000461
JPY: 29.6
2021/03/270.00001435
JPY: 92.0
+0.00000513
JPY: +32.9
+55.64%0.00000961
JPY: 61.6
0.00000655
JPY: 42.0
0.00000447
JPY: 28.7
2021/03/260.00000922
JPY: 59.1
+0.00000140
JPY: +9.0
+17.90%0.00000805
JPY: 51.7
0.00000614
JPY: 39.4
0.00000431
JPY: 27.7
2021/03/250.00000782
JPY: 50.2
-0.00000087
JPY: -5.6
-10.01%0.00000747
JPY: 47.9
0.00000593
JPY: 38.0
0.00000422
JPY: 27.1
2021/03/240.00000869
JPY: 55.7
+0.00000074
JPY: +4.7
+9.31%0.00000721
JPY: 46.2
0.00000577
JPY: 37.0
0.00000415
JPY: 26.6
2021/03/230.00000795
JPY: 51.0
+0.00000136
JPY: +8.7
+20.64%0.00000668
JPY: 42.9
0.00000559
JPY: 35.9
0.00000406
JPY: 26.1
2021/03/220.00000659
JPY: 42.3
+0.00000028
JPY: +1.8
+4.44%0.00000641
JPY: 41.1
0.00000544
JPY: 34.9
0.00000399
JPY: 25.6
2021/03/210.00000631
JPY: 40.5
-0.00000018
JPY: -1.2
-2.77%0.00000644
JPY: 41.3
0.00000534
JPY: 34.3
0.00000393
JPY: 25.2
2021/03/200.00000649
JPY: 41.6
+0.00000041
JPY: +2.6
+6.74%0.00000666
JPY: 42.7
0.00000524
JPY: 33.6
0.00000388
JPY: 24.9


期間限定モニター募集キャンペーン中!