仮想通貨の価格・データ収集 Coin Viewer

スポンサーリンク


STORJ/BTC  取引所:binance


   終値: 0.00003860
JPY: 238.5
 前日比: -0.00000120 (-3.02%)
 24h取引量: 436.56000000

2021/05/09 09:37:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 6,412,389.50 より円換算した値です。

STORJ/BTC (1分足)


 安値:0.00003719 高値:0.00004037
 始値:0.00003985 終値:0.00003860

2021/05/09 09:37:00 更新

STORJ/BTC (1日足)


5日平均乖離率:+5.41% 25日平均乖離率:+7.82% 75日平均乖離率:+28.29%



スポンサーリンク



過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 6,412,389.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2021/05/090.00003860
JPY: 247.5
-0.00000120
JPY: -7.7
-3.02%0.00003662
JPY: 234.8
0.00003580
JPY: 229.6
0.00003009
JPY: 192.9
2021/05/080.00003980
JPY: 255.2
+0.00000357
JPY: +22.9
+9.85%0.00003571
JPY: 229.0
0.00003568
JPY: 228.8
0.00002973
JPY: 190.6
2021/05/070.00003623
JPY: 232.3
+0.00000225
JPY: +14.4
+6.62%0.00003504
JPY: 224.7
0.00003562
JPY: 228.4
0.00002938
JPY: 188.4
2021/05/060.00003398
JPY: 217.9
-0.00000050
JPY: -3.2
-1.45%0.00003521
JPY: 225.8
0.00003580
JPY: 229.6
0.00002910
JPY: 186.6
2021/05/050.00003448
JPY: 221.1
+0.00000042
JPY: +2.7
+1.23%0.00003561
JPY: 228.3
0.00003604
JPY: 231.1
0.00002885
JPY: 185.0
2021/05/040.00003406
JPY: 218.4
-0.00000238
JPY: -15.3
-6.53%0.00003587
JPY: 230.0
0.00003629
JPY: 232.7
0.00002860
JPY: 183.4
2021/05/030.00003644
JPY: 233.7
-0.00000066
JPY: -4.2
-1.78%0.00003634
JPY: 233.0
0.00003672
JPY: 235.4
0.00002835
JPY: 181.8
2021/05/020.00003710
JPY: 237.9
+0.00000114
JPY: +7.3
+3.17%0.00003618
JPY: 232.0
0.00003703
JPY: 237.4
0.00002807
JPY: 180.0
2021/05/010.00003596
JPY: 230.6
+0.00000018
JPY: +1.2
+0.50%0.00003616
JPY: 231.9
0.00003715
JPY: 238.2
0.00002779
JPY: 178.2
2021/04/300.00003578
JPY: 229.4
-0.00000062
JPY: -4.0
-1.70%0.00003580
JPY: 229.6
0.00003743
JPY: 240.0
0.00002755
JPY: 176.6
2021/04/290.00003640
JPY: 233.4
+0.00000073
JPY: +4.7
+2.05%0.00003577
JPY: 229.4
0.00003797
JPY: 243.5
0.00002729
JPY: 175.0
2021/04/280.00003567
JPY: 228.7
-0.00000134
JPY: -8.6
-3.62%0.00003540
JPY: 227.0
0.00003849
JPY: 246.8
0.00002702
JPY: 173.2
2021/04/270.00003701
JPY: 237.3
+0.00000286
JPY: +18.3
+8.37%0.00003450
JPY: 221.2
0.00003910
JPY: 250.7
0.00002674
JPY: 171.4
2021/04/260.00003415
JPY: 219.0
-0.00000148
JPY: -9.5
-4.15%0.00003384
JPY: 217.0
0.00003973
JPY: 254.7
0.00002644
JPY: 169.5
2021/04/250.00003563
JPY: 228.5
+0.00000110
JPY: +7.1
+3.19%0.00003408
JPY: 218.5
0.00004069
JPY: 260.9
0.00002615
JPY: 167.7
2021/04/240.00003453
JPY: 221.4
+0.00000336
JPY: +21.5
+10.78%0.00003366
JPY: 215.8
0.00004127
JPY: 264.7
0.00002584
JPY: 165.7
2021/04/230.00003117
JPY: 199.9
-0.00000256
JPY: -16.4
-7.59%0.00003352
JPY: 214.9
0.00004177
JPY: 267.8
0.00002554
JPY: 163.8
2021/04/220.00003373
JPY: 216.3
-0.00000159
JPY: -10.2
-4.50%0.00003452
JPY: 221.3
0.00004250
JPY: 272.5
0.00002529
JPY: 162.2
2021/04/210.00003532
JPY: 226.5
+0.00000179
JPY: +11.5
+5.34%0.00003572
JPY: 229.1
0.00004353
JPY: 279.1
0.00002501
JPY: 160.4
2021/04/200.00003353
JPY: 215.0
-0.00000032
JPY: -2.1
-0.95%0.00003620
JPY: 232.1
0.00004360
JPY: 279.6
0.00002473
JPY: 158.6
2021/04/190.00003385
JPY: 217.1
-0.00000230
JPY: -14.7
-6.36%0.00003708
JPY: 237.8
0.00004338
JPY: 278.1
0.00002444
JPY: 156.7
2021/04/180.00003615
JPY: 231.8
-0.00000360
JPY: -23.1
-9.06%0.00003742
JPY: 240.0
0.00004330
JPY: 277.7
0.00002417
JPY: 155.0
2021/04/170.00003975
JPY: 254.9
+0.00000202
JPY: +13.0
+5.35%0.00003789
JPY: 243.0
0.00004298
JPY: 275.6
0.00002385
JPY: 153.0
2021/04/160.00003773
JPY: 241.9
-0.00000020
JPY: -1.3
-0.53%0.00003808
JPY: 244.2
0.00004233
JPY: 271.5
0.00002350
JPY: 150.7
2021/04/150.00003793
JPY: 243.2
+0.00000237
JPY: +15.2
+6.66%0.00003853
JPY: 247.1
0.00004150
JPY: 266.1
0.00002317
JPY: 148.6
2021/04/140.00003556
JPY: 228.0
-0.00000292
JPY: -18.7
-7.59%0.00003907
JPY: 250.6
0.00004061
JPY: 260.4
0.00002283
JPY: 146.4
2021/04/130.00003848
JPY: 246.7
-0.00000220
JPY: -14.1
-5.41%0.00004091
JPY: 262.3
0.00003984
JPY: 255.5
0.00002251
JPY: 144.3
2021/04/120.00004068
JPY: 260.9
+0.00000066
JPY: +4.2
+1.65%0.00004205
JPY: 269.6
0.00003896
JPY: 249.8
0.00002216
JPY: 142.1
2021/04/110.00004002
JPY: 256.6
-0.00000061
JPY: -3.9
-1.50%0.00004196
JPY: 269.1
0.00003795
JPY: 243.4
0.00002178
JPY: 139.6
2021/04/100.00004063
JPY: 260.5
-0.00000410
JPY: -26.3
-9.17%0.00004256
JPY: 272.9
0.00003697
JPY: 237.1
0.00002141
JPY: 137.3
2021/04/090.00004473
JPY: 286.8
+0.00000054
JPY: +3.5
+1.22%0.00004425
JPY: 283.7
0.00003599
JPY: 230.8
0.00002102
JPY: 134.8
2021/04/080.00004419
JPY: 283.4
+0.00000394
JPY: +25.3
+9.79%0.00004518
JPY: 289.7
0.00003481
JPY: 223.2
0.00002059
JPY: 132.1
2021/04/070.00004025
JPY: 258.1
-0.00000275
JPY: -17.6
-6.40%0.00004655
JPY: 298.5
0.00003359
JPY: 215.4
0.00002017
JPY: 129.3
2021/04/060.00004300
JPY: 275.7
-0.00000606
JPY: -38.9
-12.35%0.00004903
JPY: 314.4
0.00003248
JPY: 208.3
0.00001979
JPY: 126.9
2021/04/050.00004906
JPY: 314.6
-0.00000033
JPY: -2.1
-0.67%0.00005206
JPY: 333.8
0.00003130
JPY: 200.7
0.00001937
JPY: 124.2
2021/04/040.00004939
JPY: 316.7
-0.00000164
JPY: -10.5
-3.21%0.00005231
JPY: 335.4
0.00002982
JPY: 191.2
0.00001887
JPY: 121.0
2021/04/030.00005103
JPY: 327.2
-0.00000165
JPY: -10.6
-3.13%0.00005180
JPY: 332.2
0.00002836
JPY: 181.8
0.00001836
JPY: 117.7
2021/04/020.00005268
JPY: 337.8
-0.00000547
JPY: -35.1
-9.41%0.00005148
JPY: 330.1
0.00002685
JPY: 172.2
0.00001783
JPY: 114.3
2021/04/010.00005815
JPY: 372.9
+0.00000785
JPY: +50.3
+15.61%0.00005287
JPY: 339.0
0.00002528
JPY: 162.1
0.00001728
JPY: 110.8
2021/03/310.00005030
JPY: 322.5
+0.00000345
JPY: +22.1
+7.36%0.00004864
JPY: 311.9
0.00002349
JPY: 150.6
0.00001664
JPY: 106.7
2021/03/300.00004685
JPY: 300.4
-0.00000258
JPY: -16.5
-5.22%0.00004417
JPY: 283.2
0.00002204
JPY: 141.3
0.00001610
JPY: 103.2
2021/03/290.00004943
JPY: 317.0
-0.00001019
JPY: -65.3
-17.09%0.00004119
JPY: 264.2
0.00002070
JPY: 132.7
0.00001560
JPY: 100.1
2021/03/280.00005962
JPY: 382.3
+0.00002260
JPY: +144.9
+61.05%0.00003695
JPY: 237.0
0.00001927
JPY: 123.5
0.00001507
JPY: 96.7
2021/03/270.00003702
JPY: 237.4
+0.00000908
JPY: +58.2
+32.50%0.00002973
JPY: 190.7
0.00001741
JPY: 111.6
0.00001441
JPY: 92.4
2021/03/260.00002794
JPY: 179.2
-0.00000402
JPY: -25.8
-12.58%0.00002568
JPY: 164.7
0.00001646
JPY: 105.5
0.00001404
JPY: 90.0
2021/03/250.00003196
JPY: 204.9
+0.00000374
JPY: +24.0
+13.25%0.00002323
JPY: 149.0
0.00001588
JPY: 101.8
0.00001381
JPY: 88.5
2021/03/240.00002822
JPY: 181.0
+0.00000470
JPY: +30.1
+19.98%0.00002013
JPY: 129.1
0.00001519
JPY: 97.4
0.00001352
JPY: 86.7
2021/03/230.00002352
JPY: 150.8
+0.00000677
JPY: +43.4
+40.42%0.00001778
JPY: 114.0
0.00001460
JPY: 93.6
0.00001327
JPY: 85.1
2021/03/220.00001675
JPY: 107.4
+0.00000103
JPY: +6.6
+6.55%0.00001617
JPY: 103.7
0.00001416
JPY: 90.8
0.00001308
JPY: 83.9
2021/03/210.00001572
JPY: 100.8
-0.00000070
JPY: -4.5
-4.26%0.00001591
JPY: 102.0
0.00001400
JPY: 89.8
0.00001298
JPY: 83.3
2021/03/200.00001642
JPY: 105.3
-0.00000005
JPY: -0.3
-0.30%0.00001601
JPY: 102.6
0.00001386
JPY: 88.9
0.00001290
JPY: 82.7


期間限定モニター募集キャンペーン中!