仮想通貨の価格・データ収集 Coin Viewer

スポンサーリンク


SNM/BTC  取引所:binance


   終値: 0.00001165
JPY: 73.2
 前日比: -0.00000020 (-1.69%)
 24h取引量: 32.90000000

2021/05/09 10:01:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 6,359,411.00 より円換算した値です。

SNM/BTC (1分足)


 安値:0.00001151 高値:0.00001201
 始値:0.00001183 終値:0.00001165

2021/05/09 10:01:00 更新

SNM/BTC (1日足)


5日平均乖離率:-7.70% 25日平均乖離率:+78.54% 75日平均乖離率:+330.06%



スポンサーリンク



過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 6,359,411.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2021/05/090.00001165
JPY: 74.1
-0.00000020
JPY: -1.3
-1.69%0.00001262
JPY: 80.3
0.00000653
JPY: 41.5
0.00000271
JPY: 17.2
2021/05/080.00001185
JPY: 75.4
-0.00000065
JPY: -4.1
-5.20%0.00001320
JPY: 83.9
0.00000610
JPY: 38.8
0.00000256
JPY: 16.3
2021/05/070.00001250
JPY: 79.5
-0.00000029
JPY: -1.8
-2.27%0.00001345
JPY: 85.5
0.00000567
JPY: 36.1
0.00000241
JPY: 15.3
2021/05/060.00001279
JPY: 81.3
-0.00000153
JPY: -9.7
-10.68%0.00001379
JPY: 87.7
0.00000522
JPY: 33.2
0.00000225
JPY: 14.3
2021/05/050.00001432
JPY: 91.1
-0.00000020
JPY: -1.3
-1.38%0.00001446
JPY: 92.0
0.00000475
JPY: 30.2
0.00000208
JPY: 13.2
2021/05/040.00001452
JPY: 92.3
+0.00000139
JPY: +8.8
+10.59%0.00001560
JPY: 99.2
0.00000423
JPY: 26.9
0.00000190
JPY: 12.1
2021/05/030.00001313
JPY: 83.5
-0.00000107
JPY: -6.8
-7.54%0.00001300
JPY: 82.7
0.00000370
JPY: 23.5
0.00000171
JPY: 10.9
2021/05/020.00001420
JPY: 90.3
-0.00000193
JPY: -12.3
-11.97%0.00001069
JPY: 68.0
0.00000322
JPY: 20.5
0.00000154
JPY: 9.8
2021/05/010.00001613
JPY: 102.6
-0.00000387
JPY: -24.6
-19.35%0.00000816
JPY: 51.9
0.00000270
JPY: 17.2
0.00000136
JPY: 8.7
2021/04/300.00002000
JPY: 127.2
+0.00001845
JPY: +117.3
+1,190.32%0.00000524
JPY: 33.3
0.00000210
JPY: 13.4
0.00000115
JPY: 7.3
2021/04/290.00000155
JPY: 9.9
0.00000000
JPY: 0.0
0.00%0.00000153
JPY: 9.7
0.00000135
JPY: 8.6
0.00000089
JPY: 5.7
2021/04/280.00000155
JPY: 9.9
0.00000000
JPY: 0.0
0.00%0.00000150
JPY: 9.6
0.00000133
JPY: 8.4
0.00000088
JPY: 5.6
2021/04/270.00000155
JPY: 9.9
0.00000000
JPY: 0.0
0.00%0.00000147
JPY: 9.4
0.00000131
JPY: 8.3
0.00000086
JPY: 5.5
2021/04/260.00000155
JPY: 9.9
+0.00000010
JPY: +0.6
+6.90%0.00000147
JPY: 9.4
0.00000129
JPY: 8.2
0.00000085
JPY: 5.4
2021/04/250.00000145
JPY: 9.2
+0.00000004
JPY: +0.3
+2.84%0.00000147
JPY: 9.3
0.00000128
JPY: 8.1
0.00000083
JPY: 5.3
2021/04/240.00000141
JPY: 9.0
+0.00000001
JPY: +0.1
+0.71%0.00000151
JPY: 9.6
0.00000127
JPY: 8.1
0.00000082
JPY: 5.2
2021/04/230.00000140
JPY: 8.9
-0.00000016
JPY: -1.0
-10.26%0.00000152
JPY: 9.7
0.00000126
JPY: 8.0
0.00000080
JPY: 5.1
2021/04/220.00000156
JPY: 9.9
+0.00000003
JPY: +0.2
+1.96%0.00000156
JPY: 9.9
0.00000124
JPY: 7.9
0.00000079
JPY: 5.0
2021/04/210.00000153
JPY: 9.7
-0.00000013
JPY: -0.8
-7.83%0.00000153
JPY: 9.7
0.00000122
JPY: 7.8
0.00000077
JPY: 4.9
2021/04/200.00000166
JPY: 10.6
+0.00000020
JPY: +1.3
+13.70%0.00000146
JPY: 9.3
0.00000120
JPY: 7.6
0.00000076
JPY: 4.8
2021/04/190.00000146
JPY: 9.3
-0.00000013
JPY: -0.8
-8.18%0.00000137
JPY: 8.7
0.00000117
JPY: 7.4
0.00000074
JPY: 4.7
2021/04/180.00000159
JPY: 10.1
+0.00000017
JPY: +1.1
+11.97%0.00000130
JPY: 8.3
0.00000115
JPY: 7.3
0.00000073
JPY: 4.6
2021/04/170.00000142
JPY: 9.0
+0.00000024
JPY: +1.5
+20.34%0.00000119
JPY: 7.6
0.00000112
JPY: 7.1
0.00000071
JPY: 4.5
2021/04/160.00000118
JPY: 7.5
0.00000000
JPY: 0.0
0.00%0.00000112
JPY: 7.1
0.00000110
JPY: 7.0
0.00000070
JPY: 4.5
2021/04/150.00000118
JPY: 7.5
+0.00000006
JPY: +0.4
+5.36%0.00000113
JPY: 7.2
0.00000108
JPY: 6.9
0.00000069
JPY: 4.4
2021/04/140.00000112
JPY: 7.1
+0.00000007
JPY: +0.4
+6.67%0.00000112
JPY: 7.1
0.00000107
JPY: 6.8
0.00000068
JPY: 4.3
2021/04/130.00000105
JPY: 6.7
-0.00000003
JPY: -0.2
-2.78%0.00000116
JPY: 7.4
0.00000105
JPY: 6.7
0.00000067
JPY: 4.3
2021/04/120.00000108
JPY: 6.9
-0.00000012
JPY: -0.8
-10.00%0.00000120
JPY: 7.6
0.00000104
JPY: 6.6
0.00000066
JPY: 4.2
2021/04/110.00000120
JPY: 7.6
+0.00000004
JPY: +0.3
+3.45%0.00000121
JPY: 7.7
0.00000102
JPY: 6.5
0.00000065
JPY: 4.1
2021/04/100.00000116
JPY: 7.4
-0.00000013
JPY: -0.8
-10.08%0.00000122
JPY: 7.7
0.00000101
JPY: 6.4
0.00000064
JPY: 4.1
2021/04/090.00000129
JPY: 8.2
+0.00000001
JPY: +0.1
+0.78%0.00000121
JPY: 7.7
0.00000099
JPY: 6.3
0.00000063
JPY: 4.0
2021/04/080.00000128
JPY: 8.1
+0.00000014
JPY: +0.9
+12.28%0.00000115
JPY: 7.3
0.00000097
JPY: 6.1
0.00000062
JPY: 3.9
2021/04/070.00000114
JPY: 7.2
-0.00000008
JPY: -0.5
-6.56%0.00000112
JPY: 7.1
0.00000094
JPY: 6.0
0.00000060
JPY: 3.8
2021/04/060.00000122
JPY: 7.8
+0.00000010
JPY: +0.6
+8.93%0.00000112
JPY: 7.1
0.00000092
JPY: 5.8
0.00000059
JPY: 3.8
2021/04/050.00000112
JPY: 7.1
+0.00000011
JPY: +0.7
+10.89%0.00000111
JPY: 7.1
0.00000089
JPY: 5.7
0.00000058
JPY: 3.7
2021/04/040.00000101
JPY: 6.4
-0.00000010
JPY: -0.6
-9.01%0.00000114
JPY: 7.3
0.00000087
JPY: 5.5
0.00000057
JPY: 3.6
2021/04/030.00000111
JPY: 7.1
-0.00000002
JPY: -0.1
-1.77%0.00000116
JPY: 7.4
0.00000085
JPY: 5.4
0.00000056
JPY: 3.6
2021/04/020.00000113
JPY: 7.2
-0.00000005
JPY: -0.3
-4.24%0.00000115
JPY: 7.3
0.00000083
JPY: 5.3
0.00000055
JPY: 3.5
2021/04/010.00000118
JPY: 7.5
-0.00000010
JPY: -0.6
-7.81%0.00000112
JPY: 7.1
0.00000080
JPY: 5.1
0.00000054
JPY: 3.4
2021/03/310.00000128
JPY: 8.1
+0.00000018
JPY: +1.1
+16.36%0.00000107
JPY: 6.8
0.00000077
JPY: 4.9
0.00000053
JPY: 3.4
2021/03/300.00000110
JPY: 7.0
+0.00000005
JPY: +0.3
+4.76%0.00000102
JPY: 6.5
0.00000074
JPY: 4.7
0.00000051
JPY: 3.3
2021/03/290.00000105
JPY: 6.7
+0.00000005
JPY: +0.3
+5.00%0.00000098
JPY: 6.2
0.00000071
JPY: 4.5
0.00000050
JPY: 3.2
2021/03/280.00000100
JPY: 6.4
+0.00000006
JPY: +0.4
+6.38%0.00000095
JPY: 6.0
0.00000068
JPY: 4.4
0.00000049
JPY: 3.1
2021/03/270.00000094
JPY: 6.0
-0.00000005
JPY: -0.3
-5.05%0.00000091
JPY: 5.8
0.00000066
JPY: 4.2
0.00000048
JPY: 3.1
2021/03/260.00000099
JPY: 6.3
+0.00000009
JPY: +0.6
+10.00%0.00000089
JPY: 5.6
0.00000064
JPY: 4.1
0.00000047
JPY: 3.0
2021/03/250.00000090
JPY: 5.7
0.00000000
JPY: 0.0
0.00%0.00000085
JPY: 5.4
0.00000062
JPY: 3.9
0.00000046
JPY: 2.9
2021/03/240.00000090
JPY: 5.7
+0.00000008
JPY: +0.5
+9.76%0.00000081
JPY: 5.2
0.00000060
JPY: 3.8
0.00000045
JPY: 2.9
2021/03/230.00000082
JPY: 5.2
-0.00000001
JPY: -0.1
-1.20%0.00000077
JPY: 4.9
0.00000058
JPY: 3.7
0.00000045
JPY: 2.8
2021/03/220.00000083
JPY: 5.3
+0.00000005
JPY: +0.3
+6.41%0.00000076
JPY: 4.8
0.00000057
JPY: 3.6
0.00000044
JPY: 2.8
2021/03/210.00000078
JPY: 5.0
+0.00000006
JPY: +0.4
+8.33%0.00000075
JPY: 4.8
0.00000055
JPY: 3.5
0.00000043
JPY: 2.7
2021/03/200.00000072
JPY: 4.6
+0.00000001
JPY: +0.1
+1.41%0.00000075
JPY: 4.8
0.00000053
JPY: 3.4
0.00000042
JPY: 2.7


期間限定モニター募集キャンペーン中!