仮想通貨の価格・データ収集 Coin Viewer

スポンサーリンク


SNGLS/BTC  取引所:binance


   終値: 0.00000040
JPY: 2.5
 前日比: 0.00000000 (0.00%)
 24h取引量: 29.85000000

2021/05/09 09:30:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 6,409,265.00 より円換算した値です。

SNGLS/BTC (1分足)


 安値:0.00000039 高値:0.00000042
 始値:0.00000039 終値:0.00000040

2021/05/09 09:30:00 更新

SNGLS/BTC (1日足)


5日平均乖離率:-7.83% 25日平均乖離率:-20.89% 75日平均乖離率:-13.82%



スポンサーリンク



過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 6,409,265.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2021/05/090.00000040
JPY: 2.6
0.00000000
JPY: 0.0
0.00%0.00000043
JPY: 2.8
0.00000051
JPY: 3.2
0.00000046
JPY: 3.0
2021/05/080.00000040
JPY: 2.6
-0.00000001
JPY: -0.1
-2.44%0.00000045
JPY: 2.9
0.00000051
JPY: 3.3
0.00000046
JPY: 3.0
2021/05/070.00000041
JPY: 2.6
-0.00000007
JPY: -0.4
-14.58%0.00000047
JPY: 3.0
0.00000052
JPY: 3.3
0.00000046
JPY: 2.9
2021/05/060.00000048
JPY: 3.1
0.00000000
JPY: 0.0
0.00%0.00000049
JPY: 3.2
0.00000053
JPY: 3.4
0.00000046
JPY: 2.9
2021/05/050.00000048
JPY: 3.1
+0.00000001
JPY: +0.1
+2.13%0.00000050
JPY: 3.2
0.00000054
JPY: 3.5
0.00000046
JPY: 2.9
2021/05/040.00000047
JPY: 3.0
-0.00000004
JPY: -0.3
-7.84%0.00000051
JPY: 3.3
0.00000055
JPY: 3.5
0.00000045
JPY: 2.9
2021/05/030.00000051
JPY: 3.3
-0.00000001
JPY: -0.1
-1.92%0.00000052
JPY: 3.3
0.00000056
JPY: 3.6
0.00000045
JPY: 2.9
2021/05/020.00000052
JPY: 3.3
-0.00000001
JPY: -0.1
-1.89%0.00000052
JPY: 3.3
0.00000057
JPY: 3.7
0.00000045
JPY: 2.9
2021/05/010.00000053
JPY: 3.4
+0.00000001
JPY: +0.1
+1.92%0.00000051
JPY: 3.3
0.00000057
JPY: 3.7
0.00000044
JPY: 2.8
2021/04/300.00000052
JPY: 3.3
0.00000000
JPY: 0.0
0.00%0.00000050
JPY: 3.2
0.00000058
JPY: 3.7
0.00000044
JPY: 2.8
2021/04/290.00000052
JPY: 3.3
0.00000000
JPY: 0.0
0.00%0.00000048
JPY: 3.1
0.00000058
JPY: 3.7
0.00000044
JPY: 2.8
2021/04/280.00000052
JPY: 3.3
+0.00000004
JPY: +0.3
+8.33%0.00000047
JPY: 3.0
0.00000059
JPY: 3.8
0.00000044
JPY: 2.8
2021/04/270.00000048
JPY: 3.1
+0.00000002
JPY: +0.1
+4.35%0.00000045
JPY: 2.9
0.00000059
JPY: 3.8
0.00000043
JPY: 2.8
2021/04/260.00000046
JPY: 2.9
+0.00000002
JPY: +0.1
+4.55%0.00000046
JPY: 2.9
0.00000059
JPY: 3.8
0.00000043
JPY: 2.8
2021/04/250.00000044
JPY: 2.8
+0.00000001
JPY: +0.1
+2.33%0.00000047
JPY: 3.0
0.00000060
JPY: 3.8
0.00000043
JPY: 2.7
2021/04/240.00000043
JPY: 2.8
+0.00000001
JPY: +0.1
+2.38%0.00000049
JPY: 3.1
0.00000061
JPY: 3.9
0.00000042
JPY: 2.7
2021/04/230.00000042
JPY: 2.7
-0.00000011
JPY: -0.7
-20.75%0.00000052
JPY: 3.3
0.00000061
JPY: 3.9
0.00000042
JPY: 2.7
2021/04/220.00000053
JPY: 3.4
0.00000000
JPY: 0.0
0.00%0.00000055
JPY: 3.5
0.00000061
JPY: 3.9
0.00000042
JPY: 2.7
2021/04/210.00000053
JPY: 3.4
-0.00000001
JPY: -0.1
-1.85%0.00000058
JPY: 3.7
0.00000061
JPY: 3.9
0.00000041
JPY: 2.7
2021/04/200.00000054
JPY: 3.5
-0.00000004
JPY: -0.3
-6.90%0.00000060
JPY: 3.8
0.00000061
JPY: 3.9
0.00000041
JPY: 2.6
2021/04/190.00000058
JPY: 3.7
0.00000000
JPY: 0.0
0.00%0.00000061
JPY: 3.9
0.00000060
JPY: 3.9
0.00000041
JPY: 2.6
2021/04/180.00000058
JPY: 3.7
-0.00000007
JPY: -0.4
-10.77%0.00000061
JPY: 3.9
0.00000060
JPY: 3.8
0.00000040
JPY: 2.6
2021/04/170.00000065
JPY: 4.2
+0.00000001
JPY: +0.1
+1.56%0.00000061
JPY: 3.9
0.00000059
JPY: 3.8
0.00000040
JPY: 2.5
2021/04/160.00000064
JPY: 4.1
+0.00000004
JPY: +0.3
+6.67%0.00000061
JPY: 3.9
0.00000059
JPY: 3.8
0.00000039
JPY: 2.5
2021/04/150.00000060
JPY: 3.8
+0.00000002
JPY: +0.1
+3.45%0.00000063
JPY: 4.0
0.00000058
JPY: 3.7
0.00000039
JPY: 2.5
2021/04/140.00000058
JPY: 3.7
+0.00000001
JPY: +0.1
+1.75%0.00000066
JPY: 4.2
0.00000058
JPY: 3.7
0.00000038
JPY: 2.4
2021/04/130.00000057
JPY: 3.7
-0.00000010
JPY: -0.6
-14.93%0.00000069
JPY: 4.4
0.00000057
JPY: 3.7
0.00000038
JPY: 2.4
2021/04/120.00000067
JPY: 4.3
-0.00000006
JPY: -0.4
-8.22%0.00000072
JPY: 4.6
0.00000057
JPY: 3.7
0.00000037
JPY: 2.4
2021/04/110.00000073
JPY: 4.7
0.00000000
JPY: 0.0
0.00%0.00000071
JPY: 4.6
0.00000056
JPY: 3.6
0.00000036
JPY: 2.3
2021/04/100.00000073
JPY: 4.7
-0.00000002
JPY: -0.1
-2.67%0.00000070
JPY: 4.5
0.00000055
JPY: 3.5
0.00000036
JPY: 2.3
2021/04/090.00000075
JPY: 4.8
+0.00000001
JPY: +0.1
+1.35%0.00000068
JPY: 4.3
0.00000054
JPY: 3.5
0.00000035
JPY: 2.2
2021/04/080.00000074
JPY: 4.7
+0.00000013
JPY: +0.8
+21.31%0.00000065
JPY: 4.2
0.00000053
JPY: 3.4
0.00000034
JPY: 2.2
2021/04/070.00000061
JPY: 3.9
-0.00000006
JPY: -0.4
-8.96%0.00000062
JPY: 3.9
0.00000052
JPY: 3.3
0.00000034
JPY: 2.2
2021/04/060.00000067
JPY: 4.3
+0.00000005
JPY: +0.3
+8.06%0.00000061
JPY: 3.9
0.00000050
JPY: 3.2
0.00000033
JPY: 2.1
2021/04/050.00000062
JPY: 4.0
0.00000000
JPY: 0.0
0.00%0.00000060
JPY: 3.9
0.00000049
JPY: 3.1
0.00000032
JPY: 2.1
2021/04/040.00000062
JPY: 4.0
+0.00000006
JPY: +0.4
+10.71%0.00000059
JPY: 3.8
0.00000048
JPY: 3.1
0.00000032
JPY: 2.0
2021/04/030.00000056
JPY: 3.6
-0.00000003
JPY: -0.2
-5.08%0.00000057
JPY: 3.7
0.00000046
JPY: 3.0
0.00000031
JPY: 2.0
2021/04/020.00000059
JPY: 3.8
-0.00000003
JPY: -0.2
-4.84%0.00000056
JPY: 3.6
0.00000045
JPY: 2.9
0.00000031
JPY: 2.0
2021/04/010.00000062
JPY: 4.0
+0.00000004
JPY: +0.3
+6.90%0.00000054
JPY: 3.4
0.00000044
JPY: 2.8
0.00000030
JPY: 1.9
2021/03/310.00000058
JPY: 3.7
+0.00000007
JPY: +0.4
+13.73%0.00000051
JPY: 3.3
0.00000042
JPY: 2.7
0.00000029
JPY: 1.9
2021/03/300.00000051
JPY: 3.3
+0.00000003
JPY: +0.2
+6.25%0.00000048
JPY: 3.1
0.00000041
JPY: 2.6
0.00000029
JPY: 1.9
2021/03/290.00000048
JPY: 3.1
-0.00000002
JPY: -0.1
-4.00%0.00000047
JPY: 3.0
0.00000040
JPY: 2.5
0.00000028
JPY: 1.8
2021/03/280.00000050
JPY: 3.2
+0.00000003
JPY: +0.2
+6.38%0.00000046
JPY: 3.0
0.00000039
JPY: 2.5
0.00000028
JPY: 1.8
2021/03/270.00000047
JPY: 3.0
+0.00000001
JPY: +0.1
+2.17%0.00000046
JPY: 2.9
0.00000038
JPY: 2.4
0.00000028
JPY: 1.8
2021/03/260.00000046
JPY: 2.9
+0.00000003
JPY: +0.2
+6.98%0.00000047
JPY: 3.0
0.00000037
JPY: 2.3
0.00000027
JPY: 1.7
2021/03/250.00000043
JPY: 2.8
-0.00000003
JPY: -0.2
-6.52%0.00000048
JPY: 3.1
0.00000036
JPY: 2.3
0.00000027
JPY: 1.7
2021/03/240.00000046
JPY: 2.9
0.00000000
JPY: 0.0
0.00%0.00000049
JPY: 3.2
0.00000035
JPY: 2.2
0.00000026
JPY: 1.7
2021/03/230.00000046
JPY: 2.9
-0.00000006
JPY: -0.4
-11.54%0.00000049
JPY: 3.1
0.00000034
JPY: 2.2
0.00000026
JPY: 1.7
2021/03/220.00000052
JPY: 3.3
-0.00000002
JPY: -0.1
-3.70%0.00000049
JPY: 3.1
0.00000033
JPY: 2.1
0.00000025
JPY: 1.6
2021/03/210.00000054
JPY: 3.5
+0.00000006
JPY: +0.4
+12.50%0.00000047
JPY: 3.0
0.00000032
JPY: 2.1
0.00000025
JPY: 1.6
2021/03/200.00000048
JPY: 3.1
+0.00000004
JPY: +0.3
+9.09%0.00000046
JPY: 2.9
0.00000031
JPY: 2.0
0.00000024
JPY: 1.6


期間限定モニター募集キャンペーン中!