仮想通貨の価格・データ収集 Coin Viewer

スポンサーリンク


REQ/BTC  取引所:binance


   終値: 0.00000253
JPY: 16.0
 前日比: -0.00000003 (-1.17%)
 24h取引量: 14.17000000

2021/05/09 09:34:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 6,399,926.50 より円換算した値です。

REQ/BTC (1分足)


 安値:0.00000250 高値:0.00000258
 始値:0.00000256 終値:0.00000253

2021/05/09 09:34:00 更新

REQ/BTC (1日足)


5日平均乖離率:-3.66% 25日平均乖離率:-0.13% 75日平均乖離率:+7.49%



スポンサーリンク



過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 6,399,926.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2021/05/090.00000253
JPY: 16.2
-0.00000003
JPY: -0.2
-1.17%0.00000263
JPY: 16.8
0.00000253
JPY: 16.2
0.00000235
JPY: 15.1
2021/05/080.00000256
JPY: 16.4
-0.00000019
JPY: -1.2
-6.91%0.00000266
JPY: 17.0
0.00000252
JPY: 16.1
0.00000235
JPY: 15.0
2021/05/070.00000275
JPY: 17.6
+0.00000014
JPY: +0.9
+5.36%0.00000270
JPY: 17.3
0.00000251
JPY: 16.1
0.00000233
JPY: 14.9
2021/05/060.00000261
JPY: 16.7
-0.00000007
JPY: -0.4
-2.61%0.00000271
JPY: 17.3
0.00000250
JPY: 16.0
0.00000232
JPY: 14.8
2021/05/050.00000268
JPY: 17.2
-0.00000003
JPY: -0.2
-1.11%0.00000267
JPY: 17.1
0.00000250
JPY: 16.0
0.00000231
JPY: 14.8
2021/05/040.00000271
JPY: 17.3
-0.00000005
JPY: -0.3
-1.81%0.00000262
JPY: 16.8
0.00000250
JPY: 16.0
0.00000230
JPY: 14.7
2021/05/030.00000276
JPY: 17.7
-0.00000003
JPY: -0.2
-1.08%0.00000258
JPY: 16.5
0.00000250
JPY: 16.0
0.00000229
JPY: 14.6
2021/05/020.00000279
JPY: 17.9
+0.00000039
JPY: +2.5
+16.25%0.00000250
JPY: 16.0
0.00000250
JPY: 16.0
0.00000227
JPY: 14.5
2021/05/010.00000240
JPY: 15.4
-0.00000003
JPY: -0.2
-1.23%0.00000243
JPY: 15.5
0.00000249
JPY: 15.9
0.00000225
JPY: 14.4
2021/04/300.00000243
JPY: 15.6
-0.00000008
JPY: -0.5
-3.19%0.00000241
JPY: 15.4
0.00000249
JPY: 16.0
0.00000224
JPY: 14.4
2021/04/290.00000251
JPY: 16.1
+0.00000016
JPY: +1.0
+6.81%0.00000240
JPY: 15.4
0.00000250
JPY: 16.0
0.00000223
JPY: 14.3
2021/04/280.00000235
JPY: 15.0
-0.00000009
JPY: -0.6
-3.69%0.00000234
JPY: 15.0
0.00000251
JPY: 16.1
0.00000222
JPY: 14.2
2021/04/270.00000244
JPY: 15.6
+0.00000010
JPY: +0.6
+4.27%0.00000233
JPY: 14.9
0.00000252
JPY: 16.2
0.00000221
JPY: 14.1
2021/04/260.00000234
JPY: 15.0
-0.00000002
JPY: -0.1
-0.85%0.00000236
JPY: 15.1
0.00000254
JPY: 16.2
0.00000220
JPY: 14.1
2021/04/250.00000236
JPY: 15.1
+0.00000013
JPY: +0.8
+5.83%0.00000240
JPY: 15.4
0.00000256
JPY: 16.4
0.00000218
JPY: 14.0
2021/04/240.00000223
JPY: 14.3
-0.00000007
JPY: -0.4
-3.04%0.00000242
JPY: 15.5
0.00000259
JPY: 16.5
0.00000217
JPY: 13.9
2021/04/230.00000230
JPY: 14.7
-0.00000029
JPY: -1.9
-11.20%0.00000249
JPY: 15.9
0.00000261
JPY: 16.7
0.00000216
JPY: 13.8
2021/04/220.00000259
JPY: 16.6
+0.00000006
JPY: +0.4
+2.37%0.00000255
JPY: 16.3
0.00000263
JPY: 16.8
0.00000214
JPY: 13.7
2021/04/210.00000253
JPY: 16.2
+0.00000006
JPY: +0.4
+2.43%0.00000261
JPY: 16.7
0.00000264
JPY: 16.9
0.00000212
JPY: 13.6
2021/04/200.00000247
JPY: 15.8
-0.00000008
JPY: -0.5
-3.14%0.00000261
JPY: 16.7
0.00000264
JPY: 16.9
0.00000211
JPY: 13.5
2021/04/190.00000255
JPY: 16.3
-0.00000004
JPY: -0.3
-1.54%0.00000260
JPY: 16.6
0.00000264
JPY: 16.9
0.00000209
JPY: 13.4
2021/04/180.00000259
JPY: 16.6
-0.00000031
JPY: -2.0
-10.69%0.00000253
JPY: 16.2
0.00000263
JPY: 16.8
0.00000208
JPY: 13.3
2021/04/170.00000290
JPY: 18.6
+0.00000035
JPY: +2.2
+13.73%0.00000249
JPY: 15.9
0.00000263
JPY: 16.8
0.00000206
JPY: 13.2
2021/04/160.00000255
JPY: 16.3
+0.00000015
JPY: +1.0
+6.25%0.00000241
JPY: 15.4
0.00000260
JPY: 16.7
0.00000203
JPY: 13.0
2021/04/150.00000240
JPY: 15.4
+0.00000020
JPY: +1.3
+9.09%0.00000242
JPY: 15.5
0.00000260
JPY: 16.7
0.00000201
JPY: 12.9
2021/04/140.00000220
JPY: 14.1
-0.00000018
JPY: -1.2
-7.56%0.00000247
JPY: 15.8
0.00000261
JPY: 16.7
0.00000200
JPY: 12.8
2021/04/130.00000238
JPY: 15.2
-0.00000012
JPY: -0.8
-4.80%0.00000256
JPY: 16.4
0.00000263
JPY: 16.8
0.00000198
JPY: 12.7
2021/04/120.00000250
JPY: 16.0
-0.00000013
JPY: -0.8
-4.94%0.00000263
JPY: 16.8
0.00000264
JPY: 16.9
0.00000197
JPY: 12.6
2021/04/110.00000263
JPY: 16.8
-0.00000001
JPY: -0.1
-0.38%0.00000262
JPY: 16.8
0.00000266
JPY: 17.1
0.00000195
JPY: 12.5
2021/04/100.00000264
JPY: 16.9
-0.00000003
JPY: -0.2
-1.12%0.00000262
JPY: 16.8
0.00000265
JPY: 17.0
0.00000193
JPY: 12.3
2021/04/090.00000267
JPY: 17.1
-0.00000004
JPY: -0.3
-1.48%0.00000262
JPY: 16.8
0.00000263
JPY: 16.9
0.00000191
JPY: 12.2
2021/04/080.00000271
JPY: 17.3
+0.00000025
JPY: +1.6
+10.16%0.00000263
JPY: 16.8
0.00000262
JPY: 16.8
0.00000189
JPY: 12.1
2021/04/070.00000246
JPY: 15.7
-0.00000017
JPY: -1.1
-6.46%0.00000263
JPY: 16.8
0.00000258
JPY: 16.5
0.00000186
JPY: 11.9
2021/04/060.00000263
JPY: 16.8
+0.00000001
JPY: +0.1
+0.38%0.00000269
JPY: 17.2
0.00000256
JPY: 16.4
0.00000184
JPY: 11.8
2021/04/050.00000262
JPY: 16.8
-0.00000009
JPY: -0.6
-3.32%0.00000276
JPY: 17.7
0.00000252
JPY: 16.1
0.00000182
JPY: 11.7
2021/04/040.00000271
JPY: 17.3
-0.00000001
JPY: -0.1
-0.37%0.00000282
JPY: 18.0
0.00000249
JPY: 15.9
0.00000180
JPY: 11.5
2021/04/030.00000272
JPY: 17.4
-0.00000007
JPY: -0.4
-2.51%0.00000284
JPY: 18.2
0.00000245
JPY: 15.7
0.00000178
JPY: 11.4
2021/04/020.00000279
JPY: 17.9
-0.00000016
JPY: -1.0
-5.42%0.00000287
JPY: 18.4
0.00000241
JPY: 15.4
0.00000175
JPY: 11.2
2021/04/010.00000295
JPY: 18.9
+0.00000004
JPY: +0.3
+1.37%0.00000288
JPY: 18.4
0.00000236
JPY: 15.1
0.00000173
JPY: 11.0
2021/03/310.00000291
JPY: 18.6
+0.00000006
JPY: +0.4
+2.11%0.00000280
JPY: 17.9
0.00000231
JPY: 14.8
0.00000170
JPY: 10.9
2021/03/300.00000285
JPY: 18.2
0.00000000
JPY: 0.0
0.00%0.00000271
JPY: 17.3
0.00000226
JPY: 14.5
0.00000167
JPY: 10.7
2021/03/290.00000285
JPY: 18.2
0.00000000
JPY: 0.0
0.00%0.00000259
JPY: 16.6
0.00000221
JPY: 14.1
0.00000165
JPY: 10.5
2021/03/280.00000285
JPY: 18.2
+0.00000031
JPY: +2.0
+12.20%0.00000252
JPY: 16.1
0.00000216
JPY: 13.8
0.00000162
JPY: 10.4
2021/03/270.00000254
JPY: 16.3
+0.00000010
JPY: +0.6
+4.10%0.00000242
JPY: 15.5
0.00000211
JPY: 13.5
0.00000159
JPY: 10.2
2021/03/260.00000244
JPY: 15.6
+0.00000015
JPY: +1.0
+6.55%0.00000242
JPY: 15.5
0.00000207
JPY: 13.3
0.00000157
JPY: 10.0
2021/03/250.00000229
JPY: 14.7
-0.00000018
JPY: -1.2
-7.29%0.00000244
JPY: 15.6
0.00000204
JPY: 13.1
0.00000154
JPY: 9.9
2021/03/240.00000247
JPY: 15.8
+0.00000011
JPY: +0.7
+4.66%0.00000252
JPY: 16.1
0.00000202
JPY: 12.9
0.00000152
JPY: 9.7
2021/03/230.00000236
JPY: 15.1
-0.00000017
JPY: -1.1
-6.72%0.00000257
JPY: 16.5
0.00000199
JPY: 12.7
0.00000150
JPY: 9.6
2021/03/220.00000253
JPY: 16.2
-0.00000003
JPY: -0.2
-1.17%0.00000270
JPY: 17.3
0.00000197
JPY: 12.6
0.00000148
JPY: 9.5
2021/03/210.00000256
JPY: 16.4
-0.00000010
JPY: -0.6
-3.76%0.00000267
JPY: 17.1
0.00000194
JPY: 12.4
0.00000145
JPY: 9.3
2021/03/200.00000266
JPY: 17.0
-0.00000009
JPY: -0.6
-3.27%0.00000259
JPY: 16.6
0.00000192
JPY: 12.3
0.00000143
JPY: 9.2


期間限定モニター募集キャンペーン中!