仮想通貨の価格・データ収集 Coin Viewer

スポンサーリンク


RDN/BTC  取引所:binance


   終値: 0.00001691
JPY: 106.9
 前日比: -0.00000036 (-2.08%)
 24h取引量: 9.23000000

2021/05/09 10:27:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 6,366,538.00 より円換算した値です。

RDN/BTC (1分足)


 安値:0.00001679 高値:0.00001742
 始値:0.00001728 終値:0.00001691

2021/05/09 10:27:00 更新

RDN/BTC (1日足)


5日平均乖離率:-3.33% 25日平均乖離率:-8.48% 75日平均乖離率:+7.54%



スポンサーリンク



過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 6,366,538.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2021/05/090.00001691
JPY: 107.7
-0.00000036
JPY: -2.3
-2.08%0.00001749
JPY: 111.4
0.00001848
JPY: 117.6
0.00001572
JPY: 100.1
2021/05/080.00001727
JPY: 110.0
-0.00000087
JPY: -5.5
-4.80%0.00001766
JPY: 112.4
0.00001856
JPY: 118.1
0.00001562
JPY: 99.4
2021/05/070.00001814
JPY: 115.5
+0.00000050
JPY: +3.2
+2.83%0.00001783
JPY: 113.5
0.00001865
JPY: 118.8
0.00001552
JPY: 98.8
2021/05/060.00001764
JPY: 112.3
+0.00000014
JPY: +0.9
+0.80%0.00001781
JPY: 113.4
0.00001879
JPY: 119.6
0.00001541
JPY: 98.1
2021/05/050.00001750
JPY: 111.4
-0.00000025
JPY: -1.6
-1.41%0.00001791
JPY: 114.0
0.00001897
JPY: 120.8
0.00001530
JPY: 97.4
2021/05/040.00001775
JPY: 113.0
-0.00000036
JPY: -2.3
-1.99%0.00001802
JPY: 114.8
0.00001923
JPY: 122.5
0.00001523
JPY: 96.9
2021/05/030.00001811
JPY: 115.3
+0.00000005
JPY: +0.3
+0.28%0.00001826
JPY: 116.3
0.00001937
JPY: 123.3
0.00001512
JPY: 96.3
2021/05/020.00001806
JPY: 115.0
-0.00000008
JPY: -0.5
-0.44%0.00001818
JPY: 115.8
0.00001945
JPY: 123.8
0.00001502
JPY: 95.6
2021/05/010.00001814
JPY: 115.5
+0.00000008
JPY: +0.5
+0.44%0.00001834
JPY: 116.7
0.00001951
JPY: 124.2
0.00001490
JPY: 94.9
2021/04/300.00001806
JPY: 115.0
-0.00000088
JPY: -5.6
-4.65%0.00001833
JPY: 116.7
0.00001964
JPY: 125.0
0.00001479
JPY: 94.1
2021/04/290.00001894
JPY: 120.6
+0.00000122
JPY: +7.8
+6.88%0.00001870
JPY: 119.0
0.00001971
JPY: 125.5
0.00001467
JPY: 93.4
2021/04/280.00001772
JPY: 112.8
-0.00000111
JPY: -7.1
-5.89%0.00001941
JPY: 123.6
0.00001978
JPY: 126.0
0.00001453
JPY: 92.5
2021/04/270.00001883
JPY: 119.9
+0.00000075
JPY: +4.8
+4.15%0.00002018
JPY: 128.5
0.00001991
JPY: 126.8
0.00001440
JPY: 91.7
2021/04/260.00001808
JPY: 115.1
-0.00000184
JPY: -11.7
-9.24%0.00002004
JPY: 127.6
0.00001992
JPY: 126.8
0.00001425
JPY: 90.7
2021/04/250.00001992
JPY: 126.8
-0.00000258
JPY: -16.4
-11.47%0.00001982
JPY: 126.2
0.00002003
JPY: 127.5
0.00001411
JPY: 89.8
2021/04/240.00002250
JPY: 143.2
+0.00000091
JPY: +5.8
+4.21%0.00001931
JPY: 122.9
0.00002005
JPY: 127.7
0.00001393
JPY: 88.7
2021/04/230.00002159
JPY: 137.5
+0.00000349
JPY: +22.2
+19.28%0.00001856
JPY: 118.2
0.00002003
JPY: 127.5
0.00001372
JPY: 87.4
2021/04/220.00001810
JPY: 115.2
+0.00000113
JPY: +7.2
+6.66%0.00001781
JPY: 113.4
0.00002017
JPY: 128.4
0.00001354
JPY: 86.2
2021/04/210.00001697
JPY: 108.0
-0.00000040
JPY: -2.5
-2.30%0.00001795
JPY: 114.3
0.00002023
JPY: 128.8
0.00001339
JPY: 85.3
2021/04/200.00001737
JPY: 110.6
-0.00000140
JPY: -8.9
-7.46%0.00001835
JPY: 116.8
0.00002008
JPY: 127.9
0.00001327
JPY: 84.5
2021/04/190.00001877
JPY: 119.5
+0.00000094
JPY: +6.0
+5.27%0.00001886
JPY: 120.1
0.00001989
JPY: 126.6
0.00001313
JPY: 83.6
2021/04/180.00001783
JPY: 113.5
-0.00000096
JPY: -6.1
-5.11%0.00001889
JPY: 120.3
0.00001962
JPY: 124.9
0.00001297
JPY: 82.6
2021/04/170.00001879
JPY: 119.6
-0.00000020
JPY: -1.3
-1.05%0.00001926
JPY: 122.6
0.00001942
JPY: 123.6
0.00001283
JPY: 81.7
2021/04/160.00001899
JPY: 120.9
-0.00000093
JPY: -5.9
-4.67%0.00001983
JPY: 126.2
0.00001918
JPY: 122.1
0.00001267
JPY: 80.6
2021/04/150.00001992
JPY: 126.8
+0.00000098
JPY: +6.2
+5.17%0.00002047
JPY: 130.3
0.00001895
JPY: 120.6
0.00001251
JPY: 79.6
2021/04/140.00001894
JPY: 120.6
-0.00000072
JPY: -4.6
-3.66%0.00002128
JPY: 135.5
0.00001872
JPY: 119.2
0.00001233
JPY: 78.5
2021/04/130.00001966
JPY: 125.2
-0.00000196
JPY: -12.5
-9.07%0.00002174
JPY: 138.4
0.00001850
JPY: 117.8
0.00001215
JPY: 77.3
2021/04/120.00002162
JPY: 137.6
-0.00000058
JPY: -3.7
-2.61%0.00002181
JPY: 138.8
0.00001820
JPY: 115.8
0.00001197
JPY: 76.2
2021/04/110.00002220
JPY: 141.3
-0.00000179
JPY: -11.4
-7.46%0.00002142
JPY: 136.4
0.00001783
JPY: 113.5
0.00001176
JPY: 74.9
2021/04/100.00002399
JPY: 152.7
+0.00000275
JPY: +17.5
+12.95%0.00002122
JPY: 135.1
0.00001747
JPY: 111.2
0.00001154
JPY: 73.5
2021/04/090.00002124
JPY: 135.2
+0.00000125
JPY: +8.0
+6.25%0.00002041
JPY: 130.0
0.00001702
JPY: 108.3
0.00001130
JPY: 71.9
2021/04/080.00001999
JPY: 127.3
+0.00000029
JPY: +1.8
+1.47%0.00002032
JPY: 129.3
0.00001658
JPY: 105.5
0.00001110
JPY: 70.7
2021/04/070.00001970
JPY: 125.4
-0.00000147
JPY: -9.4
-6.94%0.00002050
JPY: 130.5
0.00001619
JPY: 103.1
0.00001093
JPY: 69.6
2021/04/060.00002117
JPY: 134.8
+0.00000120
JPY: +7.6
+6.01%0.00002038
JPY: 129.8
0.00001575
JPY: 100.3
0.00001076
JPY: 68.5
2021/04/050.00001997
JPY: 127.1
-0.00000078
JPY: -5.0
-3.76%0.00002029
JPY: 129.2
0.00001527
JPY: 97.2
0.00001056
JPY: 67.2
2021/04/040.00002075
JPY: 132.1
-0.00000015
JPY: -1.0
-0.72%0.00002041
JPY: 130.0
0.00001487
JPY: 94.7
0.00001037
JPY: 66.1
2021/04/030.00002090
JPY: 133.1
+0.00000179
JPY: +11.4
+9.37%0.00002065
JPY: 131.5
0.00001439
JPY: 91.6
0.00001018
JPY: 64.8
2021/04/020.00001911
JPY: 121.7
-0.00000161
JPY: -10.3
-7.77%0.00002147
JPY: 136.7
0.00001390
JPY: 88.5
0.00000998
JPY: 63.5
2021/04/010.00002072
JPY: 131.9
+0.00000014
JPY: +0.9
+0.68%0.00002160
JPY: 137.5
0.00001348
JPY: 85.8
0.00000980
JPY: 62.4
2021/03/310.00002058
JPY: 131.0
-0.00000137
JPY: -8.7
-6.24%0.00002009
JPY: 127.9
0.00001301
JPY: 82.8
0.00000960
JPY: 61.1
2021/03/300.00002195
JPY: 139.7
-0.00000305
JPY: -19.4
-12.20%0.00001846
JPY: 117.5
0.00001256
JPY: 79.9
0.00000939
JPY: 59.8
2021/03/290.00002500
JPY: 159.2
+0.00000527
JPY: +33.6
+26.71%0.00001650
JPY: 105.0
0.00001205
JPY: 76.7
0.00000917
JPY: 58.4
2021/03/280.00001973
JPY: 125.6
+0.00000655
JPY: +41.7
+49.70%0.00001406
JPY: 89.5
0.00001143
JPY: 72.8
0.00000892
JPY: 56.8
2021/03/270.00001318
JPY: 83.9
+0.00000073
JPY: +4.6
+5.86%0.00001268
JPY: 80.7
0.00001097
JPY: 69.9
0.00000873
JPY: 55.6
2021/03/260.00001245
JPY: 79.3
+0.00000031
JPY: +2.0
+2.55%0.00001269
JPY: 80.8
0.00001080
JPY: 68.7
0.00000864
JPY: 55.0
2021/03/250.00001214
JPY: 77.3
-0.00000064
JPY: -4.1
-5.01%0.00001305
JPY: 83.1
0.00001066
JPY: 67.9
0.00000855
JPY: 54.4
2021/03/240.00001278
JPY: 81.4
-0.00000005
JPY: -0.3
-0.39%0.00001327
JPY: 84.5
0.00001053
JPY: 67.1
0.00000848
JPY: 54.0
2021/03/230.00001283
JPY: 81.7
-0.00000041
JPY: -2.6
-3.10%0.00001315
JPY: 83.7
0.00001040
JPY: 66.2
0.00000837
JPY: 53.3
2021/03/220.00001324
JPY: 84.3
-0.00000100
JPY: -6.4
-7.02%0.00001310
JPY: 83.4
0.00001026
JPY: 65.3
0.00000828
JPY: 52.7
2021/03/210.00001424
JPY: 90.7
+0.00000096
JPY: +6.1
+7.23%0.00001305
JPY: 83.1
0.00001013
JPY: 64.5
0.00000818
JPY: 52.1
2021/03/200.00001328
JPY: 84.5
+0.00000114
JPY: +7.3
+9.39%0.00001274
JPY: 81.1
0.00000997
JPY: 63.5
0.00000806
JPY: 51.3


期間限定モニター募集キャンペーン中!