仮想通貨の価格・データ収集 Coin Viewer

スポンサーリンク


QTUM/BTC  取引所:binance


   終値: 0.00046580
JPY: 2,567.1
 前日比: +0.00003810 (+8.91%)
 24h取引量: 961.69000000

2021/05/09 10:12:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 6,381,053.50 より円換算した値です。

QTUM/BTC (1分足)


 安値:0.00040230 高値:0.00047620
 始値:0.00042850 終値:0.00046580

2021/05/09 10:12:00 更新

QTUM/BTC (1日足)


5日平均乖離率:+12.94% 25日平均乖離率:+55.60% 75日平均乖離率:+132.04%



スポンサーリンク



過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 6,381,053.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2021/05/090.00046580
JPY: 2,972.3
+0.00003810
JPY: +243.1
+8.91%0.00041244
JPY: 2,631.8
0.00029936
JPY: 1,910.2
0.00020074
JPY: 1,281.0
2021/05/080.00042770
JPY: 2,729.2
-0.00008860
JPY: -565.4
-17.16%0.00037132
JPY: 2,369.4
0.00029027
JPY: 1,852.2
0.00019595
JPY: 1,250.3
2021/05/070.00051630
JPY: 3,294.5
+0.00013640
JPY: +870.4
+35.90%0.00034016
JPY: 2,170.6
0.00028268
JPY: 1,803.8
0.00019180
JPY: 1,223.9
2021/05/060.00037990
JPY: 2,424.2
+0.00010740
JPY: +685.3
+39.41%0.00029118
JPY: 1,858.0
0.00027206
JPY: 1,736.0
0.00018656
JPY: 1,190.4
2021/05/050.00027250
JPY: 1,738.8
+0.00001230
JPY: +78.5
+4.73%0.00026580
JPY: 1,696.1
0.00026697
JPY: 1,703.5
0.00018317
JPY: 1,168.8
2021/05/040.00026020
JPY: 1,660.4
-0.00001170
JPY: -74.7
-4.30%0.00026380
JPY: 1,683.3
0.00026623
JPY: 1,698.8
0.00018137
JPY: 1,157.3
2021/05/030.00027190
JPY: 1,735.0
+0.00000050
JPY: +3.2
+0.18%0.00026482
JPY: 1,689.8
0.00026635
JPY: 1,699.6
0.00017971
JPY: 1,146.7
2021/05/020.00027140
JPY: 1,731.8
+0.00001840
JPY: +117.4
+7.27%0.00026160
JPY: 1,669.3
0.00026616
JPY: 1,698.4
0.00017781
JPY: 1,134.6
2021/05/010.00025300
JPY: 1,614.4
-0.00000950
JPY: -60.6
-3.62%0.00026098
JPY: 1,665.3
0.00026717
JPY: 1,704.8
0.00017594
JPY: 1,122.7
2021/04/300.00026250
JPY: 1,675.0
-0.00000280
JPY: -17.9
-1.06%0.00025984
JPY: 1,658.1
0.00026615
JPY: 1,698.3
0.00017441
JPY: 1,112.9
2021/04/290.00026530
JPY: 1,692.9
+0.00000950
JPY: +60.6
+3.71%0.00025862
JPY: 1,650.3
0.00026314
JPY: 1,679.1
0.00017280
JPY: 1,102.7
2021/04/280.00025580
JPY: 1,632.3
-0.00001250
JPY: -79.8
-4.66%0.00025352
JPY: 1,617.7
0.00025981
JPY: 1,657.8
0.00017132
JPY: 1,093.2
2021/04/270.00026830
JPY: 1,712.0
+0.00002100
JPY: +134.0
+8.49%0.00025128
JPY: 1,603.4
0.00025722
JPY: 1,641.3
0.00017000
JPY: 1,084.8
2021/04/260.00024730
JPY: 1,578.0
-0.00000910
JPY: -58.1
-3.55%0.00025518
JPY: 1,628.3
0.00025323
JPY: 1,615.9
0.00016857
JPY: 1,075.7
2021/04/250.00025640
JPY: 1,636.1
+0.00001660
JPY: +105.9
+6.92%0.00026582
JPY: 1,696.2
0.00025038
JPY: 1,597.7
0.00016724
JPY: 1,067.1
2021/04/240.00023980
JPY: 1,530.2
-0.00000480
JPY: -30.6
-1.96%0.00027726
JPY: 1,769.2
0.00024609
JPY: 1,570.3
0.00016520
JPY: 1,054.2
2021/04/230.00024460
JPY: 1,560.8
-0.00004320
JPY: -275.7
-15.01%0.00029610
JPY: 1,889.4
0.00024248
JPY: 1,547.3
0.00016342
JPY: 1,042.8
2021/04/220.00028780
JPY: 1,836.5
-0.00001270
JPY: -81.0
-4.23%0.00029886
JPY: 1,907.0
0.00023847
JPY: 1,521.7
0.00016165
JPY: 1,031.5
2021/04/210.00030050
JPY: 1,917.5
-0.00001310
JPY: -83.6
-4.18%0.00029980
JPY: 1,913.0
0.00023294
JPY: 1,486.4
0.00015911
JPY: 1,015.3
2021/04/200.00031360
JPY: 2,001.1
-0.00002040
JPY: -130.2
-6.11%0.00029632
JPY: 1,890.8
0.00022707
JPY: 1,448.9
0.00015641
JPY: 998.1
2021/04/190.00033400
JPY: 2,131.3
+0.00007560
JPY: +482.4
+29.26%0.00028466
JPY: 1,816.4
0.00022111
JPY: 1,410.9
0.00015349
JPY: 979.4
2021/04/180.00025840
JPY: 1,648.9
-0.00003410
JPY: -217.6
-11.66%0.00026558
JPY: 1,694.7
0.00021375
JPY: 1,364.0
0.00015039
JPY: 959.7
2021/04/170.00029250
JPY: 1,866.5
+0.00000940
JPY: +60.0
+3.32%0.00026152
JPY: 1,668.8
0.00020921
JPY: 1,335.0
0.00014828
JPY: 946.2
2021/04/160.00028310
JPY: 1,806.5
+0.00002780
JPY: +177.4
+10.89%0.00025314
JPY: 1,615.3
0.00020240
JPY: 1,291.6
0.00014574
JPY: 930.0
2021/04/150.00025530
JPY: 1,629.1
+0.00001670
JPY: +106.6
+7.00%0.00024706
JPY: 1,576.5
0.00019601
JPY: 1,250.8
0.00014329
JPY: 914.4
2021/04/140.00023860
JPY: 1,522.5
+0.00000050
JPY: +3.2
+0.21%0.00024680
JPY: 1,574.8
0.00019048
JPY: 1,215.4
0.00014117
JPY: 900.8
2021/04/130.00023810
JPY: 1,519.3
-0.00001250
JPY: -79.8
-4.99%0.00025172
JPY: 1,606.2
0.00018563
JPY: 1,184.5
0.00013921
JPY: 888.3
2021/04/120.00025060
JPY: 1,599.1
-0.00000210
JPY: -13.4
-0.83%0.00025752
JPY: 1,643.2
0.00018109
JPY: 1,155.6
0.00013742
JPY: 876.9
2021/04/110.00025270
JPY: 1,612.5
-0.00000130
JPY: -8.3
-0.51%0.00026674
JPY: 1,702.1
0.00017560
JPY: 1,120.5
0.00013545
JPY: 864.3
2021/04/100.00025400
JPY: 1,620.8
-0.00000920
JPY: -58.7
-3.50%0.00026170
JPY: 1,669.9
0.00016990
JPY: 1,084.1
0.00013346
JPY: 851.6
2021/04/090.00026320
JPY: 1,679.5
-0.00000390
JPY: -24.9
-1.46%0.00024838
JPY: 1,584.9
0.00016415
JPY: 1,047.4
0.00013143
JPY: 838.7
2021/04/080.00026710
JPY: 1,704.4
-0.00002960
JPY: -188.9
-9.98%0.00023212
JPY: 1,481.2
0.00015797
JPY: 1,008.0
0.00012940
JPY: 825.7
2021/04/070.00029670
JPY: 1,893.3
+0.00006920
JPY: +441.6
+30.42%0.00021692
JPY: 1,384.2
0.00015123
JPY: 965.0
0.00012730
JPY: 812.3
2021/04/060.00022750
JPY: 1,451.7
+0.00004010
JPY: +255.9
+21.40%0.00019128
JPY: 1,220.6
0.00014348
JPY: 915.6
0.00012453
JPY: 794.6
2021/04/050.00018740
JPY: 1,195.8
+0.00000550
JPY: +35.1
+3.02%0.00018098
JPY: 1,154.8
0.00013854
JPY: 884.0
0.00012273
JPY: 783.1
2021/04/040.00018190
JPY: 1,160.7
-0.00000920
JPY: -58.7
-4.81%0.00017336
JPY: 1,106.2
0.00013532
JPY: 863.5
0.00012141
JPY: 774.8
2021/04/030.00019110
JPY: 1,219.4
+0.00002260
JPY: +144.2
+13.41%0.00016688
JPY: 1,064.9
0.00013253
JPY: 845.7
0.00012019
JPY: 766.9
2021/04/020.00016850
JPY: 1,075.2
-0.00000750
JPY: -47.9
-4.26%0.00015754
JPY: 1,005.3
0.00012966
JPY: 827.4
0.00011886
JPY: 758.4
2021/04/010.00017600
JPY: 1,123.1
+0.00002670
JPY: +170.4
+17.88%0.00015376
JPY: 981.2
0.00012781
JPY: 815.5
0.00011775
JPY: 751.4
2021/03/310.00014930
JPY: 952.7
-0.00000020
JPY: -1.3
-0.13%0.00014928
JPY: 952.6
0.00012568
JPY: 802.0
0.00011655
JPY: 743.7
2021/03/300.00014950
JPY: 954.0
+0.00000510
JPY: +32.5
+3.53%0.00015236
JPY: 972.2
0.00012491
JPY: 797.1
0.00011565
JPY: 737.9
2021/03/290.00014440
JPY: 921.4
-0.00000520
JPY: -33.2
-3.48%0.00015246
JPY: 972.9
0.00012393
JPY: 790.8
0.00011464
JPY: 731.5
2021/03/280.00014960
JPY: 954.6
-0.00000400
JPY: -25.5
-2.60%0.00015256
JPY: 973.5
0.00012277
JPY: 783.4
0.00011381
JPY: 726.2
2021/03/270.00015360
JPY: 980.1
-0.00001110
JPY: -70.8
-6.74%0.00014710
JPY: 938.7
0.00012097
JPY: 771.9
0.00011290
JPY: 720.4
2021/03/260.00016470
JPY: 1,051.0
+0.00001470
JPY: +93.8
+9.80%0.00014104
JPY: 900.0
0.00011915
JPY: 760.3
0.00011197
JPY: 714.5
2021/03/250.00015000
JPY: 957.2
+0.00000510
JPY: +32.5
+3.52%0.00013148
JPY: 839.0
0.00011678
JPY: 745.2
0.00011088
JPY: 707.5
2021/03/240.00014490
JPY: 924.6
+0.00002260
JPY: +144.2
+18.48%0.00012496
JPY: 797.4
0.00011513
JPY: 734.6
0.00010989
JPY: 701.2
2021/03/230.00012230
JPY: 780.4
-0.00000100
JPY: -6.4
-0.81%0.00012092
JPY: 771.6
0.00011388
JPY: 726.6
0.00010890
JPY: 694.9
2021/03/220.00012330
JPY: 786.8
+0.00000640
JPY: +40.8
+5.47%0.00011910
JPY: 760.0
0.00011336
JPY: 723.3
0.00010832
JPY: 691.2
2021/03/210.00011690
JPY: 745.9
-0.00000050
JPY: -3.2
-0.43%0.00011650
JPY: 743.4
0.00011284
JPY: 720.0
0.00010777
JPY: 687.7
2021/03/200.00011740
JPY: 749.1
-0.00000730
JPY: -46.6
-5.85%0.00011516
JPY: 734.8
0.00011240
JPY: 717.2
0.00010727
JPY: 684.5


期間限定モニター募集キャンペーン中!