仮想通貨の価格・データ収集 Coin Viewer

スポンサーリンク


QSP/BTC  取引所:binance


   終値: 0.00000157
JPY: 9.8
 前日比: -0.00000002 (-1.26%)
 24h取引量: 17.24000000

2021/05/09 10:25:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 6,369,814.00 より円換算した値です。

QSP/BTC (1分足)


 安値:0.00000154 高値:0.00000161
 始値:0.00000159 終値:0.00000157

2021/05/09 10:25:00 更新

QSP/BTC (1日足)


5日平均乖離率:-4.73% 25日平均乖離率:+1.21% 75日平均乖離率:+2.25%



スポンサーリンク



過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 6,369,814.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2021/05/090.00000157
JPY: 10.0
-0.00000002
JPY: -0.1
-1.26%0.00000165
JPY: 10.5
0.00000155
JPY: 9.9
0.00000154
JPY: 9.8
2021/05/080.00000159
JPY: 10.1
-0.00000010
JPY: -0.6
-5.92%0.00000167
JPY: 10.6
0.00000155
JPY: 9.9
0.00000153
JPY: 9.7
2021/05/070.00000169
JPY: 10.8
-0.00000004
JPY: -0.3
-2.31%0.00000168
JPY: 10.7
0.00000156
JPY: 9.9
0.00000152
JPY: 9.7
2021/05/060.00000173
JPY: 11.0
+0.00000007
JPY: +0.4
+4.22%0.00000168
JPY: 10.7
0.00000156
JPY: 9.9
0.00000151
JPY: 9.6
2021/05/050.00000166
JPY: 10.6
0.00000000
JPY: 0.0
0.00%0.00000165
JPY: 10.5
0.00000157
JPY: 10.0
0.00000150
JPY: 9.6
2021/05/040.00000166
JPY: 10.6
-0.00000002
JPY: -0.1
-1.19%0.00000162
JPY: 10.3
0.00000158
JPY: 10.1
0.00000150
JPY: 9.5
2021/05/030.00000168
JPY: 10.7
+0.00000001
JPY: +0.1
+0.60%0.00000161
JPY: 10.3
0.00000160
JPY: 10.2
0.00000149
JPY: 9.5
2021/05/020.00000167
JPY: 10.6
+0.00000010
JPY: +0.6
+6.37%0.00000159
JPY: 10.1
0.00000161
JPY: 10.3
0.00000148
JPY: 9.5
2021/05/010.00000157
JPY: 10.0
+0.00000007
JPY: +0.4
+4.67%0.00000154
JPY: 9.8
0.00000162
JPY: 10.3
0.00000148
JPY: 9.4
2021/04/300.00000150
JPY: 9.6
-0.00000013
JPY: -0.8
-7.98%0.00000151
JPY: 9.6
0.00000165
JPY: 10.5
0.00000147
JPY: 9.4
2021/04/290.00000163
JPY: 10.4
+0.00000007
JPY: +0.4
+4.49%0.00000148
JPY: 9.5
0.00000168
JPY: 10.7
0.00000147
JPY: 9.4
2021/04/280.00000156
JPY: 9.9
+0.00000012
JPY: +0.8
+8.33%0.00000142
JPY: 9.0
0.00000169
JPY: 10.8
0.00000147
JPY: 9.4
2021/04/270.00000144
JPY: 9.2
0.00000000
JPY: 0.0
0.00%0.00000135
JPY: 8.6
0.00000170
JPY: 10.9
0.00000146
JPY: 9.3
2021/04/260.00000144
JPY: 9.2
+0.00000009
JPY: +0.6
+6.67%0.00000135
JPY: 8.6
0.00000173
JPY: 11.0
0.00000146
JPY: 9.3
2021/04/250.00000135
JPY: 8.6
+0.00000006
JPY: +0.4
+4.65%0.00000136
JPY: 8.7
0.00000176
JPY: 11.2
0.00000145
JPY: 9.3
2021/04/240.00000129
JPY: 8.2
+0.00000004
JPY: +0.3
+3.20%0.00000139
JPY: 8.8
0.00000179
JPY: 11.4
0.00000145
JPY: 9.2
2021/04/230.00000125
JPY: 8.0
-0.00000018
JPY: -1.1
-12.59%0.00000143
JPY: 9.1
0.00000183
JPY: 11.6
0.00000144
JPY: 9.2
2021/04/220.00000143
JPY: 9.1
-0.00000006
JPY: -0.4
-4.03%0.00000150
JPY: 9.5
0.00000185
JPY: 11.8
0.00000144
JPY: 9.2
2021/04/210.00000149
JPY: 9.5
+0.00000002
JPY: +0.1
+1.36%0.00000155
JPY: 9.9
0.00000187
JPY: 11.9
0.00000144
JPY: 9.1
2021/04/200.00000147
JPY: 9.4
-0.00000006
JPY: -0.4
-3.92%0.00000158
JPY: 10.1
0.00000188
JPY: 12.0
0.00000143
JPY: 9.1
2021/04/190.00000153
JPY: 9.7
-0.00000003
JPY: -0.2
-1.92%0.00000162
JPY: 10.3
0.00000189
JPY: 12.0
0.00000143
JPY: 9.1
2021/04/180.00000156
JPY: 9.9
-0.00000015
JPY: -1.0
-8.77%0.00000163
JPY: 10.4
0.00000190
JPY: 12.1
0.00000142
JPY: 9.1
2021/04/170.00000171
JPY: 10.9
+0.00000008
JPY: +0.5
+4.91%0.00000166
JPY: 10.5
0.00000191
JPY: 12.2
0.00000141
JPY: 9.0
2021/04/160.00000163
JPY: 10.4
-0.00000005
JPY: -0.3
-2.98%0.00000168
JPY: 10.7
0.00000191
JPY: 12.1
0.00000140
JPY: 8.9
2021/04/150.00000168
JPY: 10.7
+0.00000011
JPY: +0.7
+7.01%0.00000176
JPY: 11.2
0.00000191
JPY: 12.2
0.00000140
JPY: 8.9
2021/04/140.00000157
JPY: 10.0
-0.00000012
JPY: -0.8
-7.10%0.00000181
JPY: 11.5
0.00000191
JPY: 12.1
0.00000139
JPY: 8.8
2021/04/130.00000169
JPY: 10.8
-0.00000016
JPY: -1.0
-8.65%0.00000190
JPY: 12.1
0.00000191
JPY: 12.1
0.00000138
JPY: 8.8
2021/04/120.00000185
JPY: 11.8
-0.00000017
JPY: -1.1
-8.42%0.00000197
JPY: 12.5
0.00000190
JPY: 12.1
0.00000136
JPY: 8.7
2021/04/110.00000202
JPY: 12.9
+0.00000011
JPY: +0.7
+5.76%0.00000198
JPY: 12.6
0.00000189
JPY: 12.0
0.00000135
JPY: 8.6
2021/04/100.00000191
JPY: 12.2
-0.00000013
JPY: -0.8
-6.37%0.00000201
JPY: 12.8
0.00000187
JPY: 11.9
0.00000134
JPY: 8.5
2021/04/090.00000204
JPY: 13.0
+0.00000003
JPY: +0.2
+1.49%0.00000208
JPY: 13.3
0.00000187
JPY: 11.9
0.00000132
JPY: 8.4
2021/04/080.00000201
JPY: 12.8
+0.00000008
JPY: +0.5
+4.15%0.00000206
JPY: 13.1
0.00000185
JPY: 11.8
0.00000131
JPY: 8.3
2021/04/070.00000193
JPY: 12.3
-0.00000023
JPY: -1.5
-10.65%0.00000205
JPY: 13.1
0.00000183
JPY: 11.7
0.00000129
JPY: 8.2
2021/04/060.00000216
JPY: 13.8
-0.00000012
JPY: -0.8
-5.26%0.00000208
JPY: 13.3
0.00000181
JPY: 11.5
0.00000128
JPY: 8.2
2021/04/050.00000228
JPY: 14.5
+0.00000036
JPY: +2.3
+18.75%0.00000208
JPY: 13.2
0.00000177
JPY: 11.3
0.00000126
JPY: 8.1
2021/04/040.00000192
JPY: 12.2
-0.00000004
JPY: -0.3
-2.04%0.00000204
JPY: 13.0
0.00000172
JPY: 11.0
0.00000125
JPY: 7.9
2021/04/030.00000196
JPY: 12.5
-0.00000014
JPY: -0.9
-6.67%0.00000210
JPY: 13.4
0.00000169
JPY: 10.8
0.00000123
JPY: 7.8
2021/04/020.00000210
JPY: 13.4
-0.00000002
JPY: -0.1
-0.94%0.00000211
JPY: 13.4
0.00000166
JPY: 10.6
0.00000121
JPY: 7.7
2021/04/010.00000212
JPY: 13.5
+0.00000002
JPY: +0.1
+0.95%0.00000206
JPY: 13.1
0.00000161
JPY: 10.3
0.00000120
JPY: 7.6
2021/03/310.00000210
JPY: 13.4
-0.00000013
JPY: -0.8
-5.83%0.00000199
JPY: 12.7
0.00000156
JPY: 10.0
0.00000118
JPY: 7.5
2021/03/300.00000223
JPY: 14.2
+0.00000025
JPY: +1.6
+12.63%0.00000190
JPY: 12.1
0.00000152
JPY: 9.7
0.00000116
JPY: 7.4
2021/03/290.00000198
JPY: 12.6
+0.00000011
JPY: +0.7
+5.88%0.00000179
JPY: 11.4
0.00000147
JPY: 9.3
0.00000114
JPY: 7.3
2021/03/280.00000187
JPY: 11.9
+0.00000010
JPY: +0.6
+5.65%0.00000176
JPY: 11.2
0.00000142
JPY: 9.1
0.00000113
JPY: 7.2
2021/03/270.00000177
JPY: 11.3
+0.00000010
JPY: +0.6
+5.99%0.00000172
JPY: 11.0
0.00000138
JPY: 8.8
0.00000111
JPY: 7.1
2021/03/260.00000167
JPY: 10.6
+0.00000001
JPY: +0.1
+0.60%0.00000171
JPY: 10.9
0.00000135
JPY: 8.6
0.00000110
JPY: 7.0
2021/03/250.00000166
JPY: 10.6
-0.00000018
JPY: -1.1
-9.78%0.00000169
JPY: 10.8
0.00000132
JPY: 8.4
0.00000109
JPY: 6.9
2021/03/240.00000184
JPY: 11.7
+0.00000018
JPY: +1.1
+10.84%0.00000168
JPY: 10.7
0.00000128
JPY: 8.2
0.00000108
JPY: 6.8
2021/03/230.00000166
JPY: 10.6
-0.00000005
JPY: -0.3
-2.92%0.00000161
JPY: 10.3
0.00000124
JPY: 7.9
0.00000106
JPY: 6.8
2021/03/220.00000171
JPY: 10.9
+0.00000012
JPY: +0.8
+7.55%0.00000161
JPY: 10.2
0.00000121
JPY: 7.7
0.00000105
JPY: 6.7
2021/03/210.00000159
JPY: 10.1
-0.00000001
JPY: -0.1
-0.63%0.00000159
JPY: 10.1
0.00000118
JPY: 7.5
0.00000104
JPY: 6.6
2021/03/200.00000160
JPY: 10.2
+0.00000009
JPY: +0.6
+5.96%0.00000162
JPY: 10.3
0.00000115
JPY: 7.3
0.00000103
JPY: 6.5


期間限定モニター募集キャンペーン中!