仮想通貨の価格・データ収集 Coin Viewer

スポンサーリンク


PPT/BTC  取引所:binance


   終値: 0.00009001
JPY: 566.3
 前日比: -0.00000189 (-2.06%)
 24h取引量: 65.80000000

2021/05/09 10:35:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 6,363,182.50 より円換算した値です。

PPT/BTC (1分足)


 安値:0.00008899 高値:0.00009401
 始値:0.00009151 終値:0.00009001

2021/05/09 10:35:00 更新

PPT/BTC (1日足)


5日平均乖離率:+1.71% 25日平均乖離率:-1.82% 75日平均乖離率:+29.94%



スポンサーリンク



過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 6,363,182.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2021/05/090.00009001
JPY: 572.8
-0.00000189
JPY: -12.0
-2.06%0.00008849
JPY: 563.1
0.00009168
JPY: 583.4
0.00006927
JPY: 440.8
2021/05/080.00009190
JPY: 584.8
-0.00000521
JPY: -33.2
-5.37%0.00008697
JPY: 553.4
0.00009170
JPY: 583.5
0.00006853
JPY: 436.1
2021/05/070.00009711
JPY: 617.9
+0.00001688
JPY: +107.4
+21.04%0.00008600
JPY: 547.2
0.00009200
JPY: 585.4
0.00006779
JPY: 431.4
2021/05/060.00008023
JPY: 510.5
-0.00000299
JPY: -19.0
-3.59%0.00008473
JPY: 539.2
0.00009332
JPY: 593.8
0.00006704
JPY: 426.6
2021/05/050.00008322
JPY: 529.5
+0.00000081
JPY: +5.2
+0.98%0.00008649
JPY: 550.3
0.00009322
JPY: 593.2
0.00006651
JPY: 423.2
2021/05/040.00008241
JPY: 524.4
-0.00000463
JPY: -29.5
-5.32%0.00008814
JPY: 560.8
0.00009292
JPY: 591.2
0.00006590
JPY: 419.3
2021/05/030.00008704
JPY: 553.9
-0.00000372
JPY: -23.7
-4.10%0.00009041
JPY: 575.3
0.00009302
JPY: 591.9
0.00006532
JPY: 415.7
2021/05/020.00009076
JPY: 577.5
+0.00000176
JPY: +11.2
+1.98%0.00009173
JPY: 583.7
0.00009279
JPY: 590.4
0.00006470
JPY: 411.7
2021/05/010.00008900
JPY: 566.3
-0.00000248
JPY: -15.8
-2.71%0.00009028
JPY: 574.5
0.00009241
JPY: 588.0
0.00006403
JPY: 407.4
2021/04/300.00009148
JPY: 582.1
-0.00000227
JPY: -14.4
-2.42%0.00008848
JPY: 563.0
0.00009157
JPY: 582.7
0.00006336
JPY: 403.1
2021/04/290.00009375
JPY: 596.5
+0.00000007
JPY: +0.4
+0.07%0.00008746
JPY: 556.5
0.00009100
JPY: 579.0
0.00006261
JPY: 398.4
2021/04/280.00009368
JPY: 596.1
+0.00001017
JPY: +64.7
+12.18%0.00008432
JPY: 536.6
0.00009033
JPY: 574.8
0.00006185
JPY: 393.5
2021/04/270.00008351
JPY: 531.4
+0.00000351
JPY: +22.3
+4.39%0.00008191
JPY: 521.2
0.00008872
JPY: 564.6
0.00006108
JPY: 388.7
2021/04/260.00008000
JPY: 509.1
-0.00000636
JPY: -40.5
-7.36%0.00008429
JPY: 536.3
0.00008736
JPY: 555.9
0.00006045
JPY: 384.6
2021/04/250.00008636
JPY: 549.5
+0.00000830
JPY: +52.8
+10.63%0.00008785
JPY: 559.0
0.00008624
JPY: 548.8
0.00005989
JPY: 381.1
2021/04/240.00007806
JPY: 496.7
-0.00000358
JPY: -22.8
-4.39%0.00009095
JPY: 578.7
0.00008491
JPY: 540.3
0.00005916
JPY: 376.4
2021/04/230.00008164
JPY: 519.5
-0.00001374
JPY: -87.4
-14.41%0.00009460
JPY: 602.0
0.00008377
JPY: 533.1
0.00005859
JPY: 372.8
2021/04/220.00009538
JPY: 606.9
-0.00000242
JPY: -15.4
-2.47%0.00010142
JPY: 645.4
0.00008257
JPY: 525.4
0.00005806
JPY: 369.5
2021/04/210.00009780
JPY: 622.3
-0.00000407
JPY: -25.9
-4.00%0.00010255
JPY: 652.5
0.00008097
JPY: 515.2
0.00005734
JPY: 364.9
2021/04/200.00010187
JPY: 648.2
+0.00000555
JPY: +35.3
+5.76%0.00010353
JPY: 658.8
0.00007924
JPY: 504.2
0.00005664
JPY: 360.4
2021/04/190.00009632
JPY: 612.9
-0.00001943
JPY: -123.6
-16.79%0.00010337
JPY: 657.7
0.00007722
JPY: 491.3
0.00005593
JPY: 355.9
2021/04/180.00011575
JPY: 736.5
+0.00001476
JPY: +93.9
+14.62%0.00010220
JPY: 650.3
0.00007539
JPY: 479.7
0.00005530
JPY: 351.9
2021/04/170.00010099
JPY: 642.6
-0.00000171
JPY: -10.9
-1.67%0.00009895
JPY: 629.6
0.00007285
JPY: 463.6
0.00005439
JPY: 346.1
2021/04/160.00010270
JPY: 653.5
+0.00000163
JPY: +10.4
+1.61%0.00010473
JPY: 666.4
0.00007099
JPY: 451.7
0.00005359
JPY: 341.0
2021/04/150.00010107
JPY: 643.1
+0.00001058
JPY: +67.3
+11.69%0.00009978
JPY: 634.9
0.00006903
JPY: 439.3
0.00005279
JPY: 335.9
2021/04/140.00009049
JPY: 575.8
-0.00000900
JPY: -57.3
-9.05%0.00009467
JPY: 602.4
0.00006761
JPY: 430.2
0.00005208
JPY: 331.4
2021/04/130.00009949
JPY: 633.1
-0.00003040
JPY: -193.4
-23.40%0.00009357
JPY: 595.4
0.00006608
JPY: 420.5
0.00005139
JPY: 327.0
2021/04/120.00012989
JPY: 826.5
+0.00005195
JPY: +330.6
+66.65%0.00008991
JPY: 572.1
0.00006393
JPY: 406.8
0.00005054
JPY: 321.6
2021/04/110.00007794
JPY: 495.9
+0.00000239
JPY: +15.2
+3.16%0.00008021
JPY: 510.4
0.00006059
JPY: 385.6
0.00004935
JPY: 314.0
2021/04/100.00007555
JPY: 480.7
-0.00000945
JPY: -60.1
-11.12%0.00007824
JPY: 497.8
0.00005941
JPY: 378.0
0.00004866
JPY: 309.7
2021/04/090.00008500
JPY: 540.9
+0.00000385
JPY: +24.5
+4.74%0.00007853
JPY: 499.7
0.00005836
JPY: 371.3
0.00004801
JPY: 305.5
2021/04/080.00008115
JPY: 516.4
-0.00000025
JPY: -1.6
-0.31%0.00007693
JPY: 489.5
0.00005692
JPY: 362.2
0.00004726
JPY: 300.7
2021/04/070.00008140
JPY: 518.0
+0.00001331
JPY: +84.7
+19.55%0.00007142
JPY: 454.5
0.00005578
JPY: 354.9
0.00004653
JPY: 296.1
2021/04/060.00006809
JPY: 433.3
-0.00000891
JPY: -56.7
-11.57%0.00006505
JPY: 413.9
0.00005433
JPY: 345.7
0.00004578
JPY: 291.3
2021/04/050.00007700
JPY: 490.0
-0.00000001
JPY: -0.1
-0.01%0.00006181
JPY: 393.3
0.00005347
JPY: 340.2
0.00004521
JPY: 287.7
2021/04/040.00007701
JPY: 490.0
+0.00002340
JPY: +148.9
+43.65%0.00005702
JPY: 362.8
0.00005250
JPY: 334.1
0.00004451
JPY: 283.2
2021/04/030.00005361
JPY: 341.1
+0.00000409
JPY: +26.0
+8.26%0.00005155
JPY: 328.0
0.00005155
JPY: 328.0
0.00004382
JPY: 278.8
2021/04/020.00004952
JPY: 315.1
-0.00000238
JPY: -15.1
-4.59%0.00005116
JPY: 325.5
0.00005141
JPY: 327.1
0.00004344
JPY: 276.4
2021/04/010.00005190
JPY: 330.2
-0.00000115
JPY: -7.3
-2.17%0.00005233
JPY: 333.0
0.00005197
JPY: 330.7
0.00004310
JPY: 274.2
2021/03/310.00005305
JPY: 337.6
+0.00000337
JPY: +21.4
+6.78%0.00005286
JPY: 336.3
0.00005344
JPY: 340.0
0.00004273
JPY: 271.9
2021/03/300.00004968
JPY: 316.1
-0.00000196
JPY: -12.5
-3.80%0.00005250
JPY: 334.1
0.00005380
JPY: 342.3
0.00004234
JPY: 269.4
2021/03/290.00005164
JPY: 328.6
-0.00000372
JPY: -23.7
-6.72%0.00005267
JPY: 335.1
0.00005377
JPY: 342.1
0.00004199
JPY: 267.2
2021/03/280.00005536
JPY: 352.3
+0.00000081
JPY: +5.2
+1.48%0.00005281
JPY: 336.0
0.00005346
JPY: 340.2
0.00004158
JPY: 264.6
2021/03/270.00005455
JPY: 347.1
+0.00000328
JPY: +20.9
+6.40%0.00005262
JPY: 334.8
0.00005292
JPY: 336.7
0.00004113
JPY: 261.7
2021/03/260.00005127
JPY: 326.2
+0.00000074
JPY: +4.7
+1.46%0.00005249
JPY: 334.0
0.00005239
JPY: 333.4
0.00004068
JPY: 258.8
2021/03/250.00005053
JPY: 321.5
-0.00000181
JPY: -11.5
-3.46%0.00005535
JPY: 352.2
0.00005198
JPY: 330.7
0.00004031
JPY: 256.5
2021/03/240.00005234
JPY: 333.0
-0.00000206
JPY: -13.1
-3.79%0.00005567
JPY: 354.2
0.00005139
JPY: 327.0
0.00003994
JPY: 254.1
2021/03/230.00005440
JPY: 346.2
+0.00000049
JPY: +3.1
+0.91%0.00005435
JPY: 345.9
0.00005078
JPY: 323.1
0.00003959
JPY: 251.9
2021/03/220.00005391
JPY: 343.0
-0.00001168
JPY: -74.3
-17.81%0.00005278
JPY: 335.8
0.00005014
JPY: 319.1
0.00003913
JPY: 249.0
2021/03/210.00006559
JPY: 417.4
+0.00001348
JPY: +85.8
+25.87%0.00005164
JPY: 328.6
0.00004960
JPY: 315.6
0.00003867
JPY: 246.0
2021/03/200.00005211
JPY: 331.6
+0.00000636
JPY: +40.5
+13.90%0.00004839
JPY: 307.9
0.00004851
JPY: 308.7
0.00003808
JPY: 242.3


期間限定モニター募集キャンペーン中!