仮想通貨の価格・データ収集 Coin Viewer

スポンサーリンク


POWR/BTC  取引所:binance


   終値: 0.00000828
JPY: 49.7
 前日比: +0.00000028 (+3.50%)
 24h取引量: 124.76000000

2021/05/09 11:03:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 6,421,607.00 より円換算した値です。

POWR/BTC (1分足)


 安値:0.00000774 高値:0.00000873
 始値:0.00000805 終値:0.00000828

2021/05/09 11:03:00 更新

POWR/BTC (1日足)


5日平均乖離率:+6.32% 25日平均乖離率:+9.85% 75日平均乖離率:+13.35%



スポンサーリンク



過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 6,421,607.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2021/05/090.00000828
JPY: 53.2
+0.00000028
JPY: +1.8
+3.50%0.00000779
JPY: 50.0
0.00000754
JPY: 48.4
0.00000730
JPY: 46.9
2021/05/080.00000800
JPY: 51.4
-0.00000041
JPY: -2.6
-4.88%0.00000749
JPY: 48.1
0.00000753
JPY: 48.4
0.00000725
JPY: 46.5
2021/05/070.00000841
JPY: 54.0
+0.00000097
JPY: +6.2
+13.04%0.00000733
JPY: 47.0
0.00000758
JPY: 48.7
0.00000720
JPY: 46.3
2021/05/060.00000744
JPY: 47.8
+0.00000063
JPY: +4.0
+9.25%0.00000709
JPY: 45.5
0.00000760
JPY: 48.8
0.00000716
JPY: 46.0
2021/05/050.00000681
JPY: 43.7
+0.00000001
JPY: +0.1
+0.15%0.00000706
JPY: 45.3
0.00000766
JPY: 49.2
0.00000713
JPY: 45.8
2021/05/040.00000680
JPY: 43.7
-0.00000037
JPY: -2.4
-5.16%0.00000715
JPY: 45.9
0.00000779
JPY: 50.0
0.00000710
JPY: 45.6
2021/05/030.00000717
JPY: 46.0
-0.00000007
JPY: -0.4
-0.97%0.00000728
JPY: 46.7
0.00000792
JPY: 50.9
0.00000707
JPY: 45.4
2021/05/020.00000724
JPY: 46.5
-0.00000002
JPY: -0.1
-0.28%0.00000730
JPY: 46.9
0.00000798
JPY: 51.2
0.00000704
JPY: 45.2
2021/05/010.00000726
JPY: 46.6
0.00000000
JPY: 0.0
0.00%0.00000739
JPY: 47.5
0.00000801
JPY: 51.5
0.00000700
JPY: 44.9
2021/04/300.00000726
JPY: 46.6
-0.00000019
JPY: -1.2
-2.55%0.00000732
JPY: 47.0
0.00000808
JPY: 51.9
0.00000696
JPY: 44.7
2021/04/290.00000745
JPY: 47.8
+0.00000017
JPY: +1.1
+2.34%0.00000727
JPY: 46.7
0.00000815
JPY: 52.4
0.00000691
JPY: 44.4
2021/04/280.00000728
JPY: 46.7
-0.00000044
JPY: -2.8
-5.70%0.00000711
JPY: 45.7
0.00000824
JPY: 52.9
0.00000687
JPY: 44.1
2021/04/270.00000772
JPY: 49.6
+0.00000082
JPY: +5.3
+11.88%0.00000690
JPY: 44.3
0.00000832
JPY: 53.5
0.00000682
JPY: 43.8
2021/04/260.00000690
JPY: 44.3
-0.00000008
JPY: -0.5
-1.15%0.00000687
JPY: 44.1
0.00000840
JPY: 53.9
0.00000677
JPY: 43.5
2021/04/250.00000698
JPY: 44.8
+0.00000029
JPY: +1.9
+4.33%0.00000708
JPY: 45.5
0.00000851
JPY: 54.7
0.00000672
JPY: 43.2
2021/04/240.00000669
JPY: 43.0
+0.00000050
JPY: +3.2
+8.08%0.00000726
JPY: 46.6
0.00000865
JPY: 55.6
0.00000667
JPY: 42.8
2021/04/230.00000619
JPY: 39.7
-0.00000142
JPY: -9.1
-18.66%0.00000745
JPY: 47.9
0.00000880
JPY: 56.5
0.00000662
JPY: 42.5
2021/04/220.00000761
JPY: 48.9
-0.00000031
JPY: -2.0
-3.91%0.00000780
JPY: 50.1
0.00000886
JPY: 56.9
0.00000659
JPY: 42.3
2021/04/210.00000792
JPY: 50.9
+0.00000002
JPY: +0.1
+0.25%0.00000798
JPY: 51.2
0.00000887
JPY: 56.9
0.00000653
JPY: 42.0
2021/04/200.00000790
JPY: 50.7
+0.00000025
JPY: +1.6
+3.27%0.00000806
JPY: 51.7
0.00000884
JPY: 56.7
0.00000648
JPY: 41.6
2021/04/190.00000765
JPY: 49.1
-0.00000027
JPY: -1.7
-3.41%0.00000823
JPY: 52.8
0.00000881
JPY: 56.6
0.00000641
JPY: 41.2
2021/04/180.00000792
JPY: 50.9
-0.00000059
JPY: -3.8
-6.93%0.00000833
JPY: 53.5
0.00000878
JPY: 56.4
0.00000636
JPY: 40.8
2021/04/170.00000851
JPY: 54.6
+0.00000020
JPY: +1.3
+2.41%0.00000858
JPY: 55.1
0.00000877
JPY: 56.3
0.00000630
JPY: 40.4
2021/04/160.00000831
JPY: 53.4
-0.00000043
JPY: -2.8
-4.92%0.00000864
JPY: 55.5
0.00000873
JPY: 56.0
0.00000622
JPY: 40.0
2021/04/150.00000874
JPY: 56.1
+0.00000056
JPY: +3.6
+6.85%0.00000881
JPY: 56.6
0.00000866
JPY: 55.6
0.00000616
JPY: 39.5
2021/04/140.00000818
JPY: 52.5
-0.00000096
JPY: -6.2
-10.50%0.00000903
JPY: 58.0
0.00000856
JPY: 55.0
0.00000608
JPY: 39.1
2021/04/130.00000914
JPY: 58.7
+0.00000029
JPY: +1.9
+3.28%0.00000945
JPY: 60.7
0.00000849
JPY: 54.5
0.00000601
JPY: 38.6
2021/04/120.00000885
JPY: 56.8
-0.00000028
JPY: -1.8
-3.07%0.00000933
JPY: 59.9
0.00000838
JPY: 53.8
0.00000594
JPY: 38.1
2021/04/110.00000913
JPY: 58.6
-0.00000072
JPY: -4.6
-7.31%0.00000917
JPY: 58.9
0.00000828
JPY: 53.2
0.00000586
JPY: 37.7
2021/04/100.00000985
JPY: 63.3
-0.00000042
JPY: -2.7
-4.09%0.00000913
JPY: 58.6
0.00000815
JPY: 52.4
0.00000579
JPY: 37.2
2021/04/090.00001027
JPY: 65.9
+0.00000171
JPY: +11.0
+19.98%0.00000899
JPY: 57.7
0.00000800
JPY: 51.4
0.00000570
JPY: 36.6
2021/04/080.00000856
JPY: 55.0
+0.00000052
JPY: +3.3
+6.47%0.00000883
JPY: 56.7
0.00000783
JPY: 50.3
0.00000561
JPY: 36.0
2021/04/070.00000804
JPY: 51.6
-0.00000090
JPY: -5.8
-10.07%0.00000901
JPY: 57.9
0.00000774
JPY: 49.7
0.00000554
JPY: 35.6
2021/04/060.00000894
JPY: 57.4
-0.00000019
JPY: -1.2
-2.08%0.00000931
JPY: 59.8
0.00000767
JPY: 49.2
0.00000548
JPY: 35.2
2021/04/050.00000913
JPY: 58.6
-0.00000036
JPY: -2.3
-3.79%0.00000948
JPY: 60.9
0.00000757
JPY: 48.6
0.00000540
JPY: 34.7
2021/04/040.00000949
JPY: 60.9
+0.00000002
JPY: +0.1
+0.21%0.00000975
JPY: 62.6
0.00000746
JPY: 47.9
0.00000533
JPY: 34.2
2021/04/030.00000947
JPY: 60.8
-0.00000006
JPY: -0.4
-0.63%0.00000993
JPY: 63.8
0.00000732
JPY: 47.0
0.00000525
JPY: 33.7
2021/04/020.00000953
JPY: 61.2
-0.00000023
JPY: -1.5
-2.36%0.00000958
JPY: 61.5
0.00000720
JPY: 46.2
0.00000516
JPY: 33.1
2021/04/010.00000976
JPY: 62.7
-0.00000076
JPY: -4.9
-7.22%0.00000922
JPY: 59.2
0.00000709
JPY: 45.5
0.00000508
JPY: 32.6
2021/03/310.00001052
JPY: 67.6
+0.00000016
JPY: +1.0
+1.54%0.00000871
JPY: 55.9
0.00000695
JPY: 44.6
0.00000499
JPY: 32.0
2021/03/300.00001036
JPY: 66.5
+0.00000262
JPY: +16.8
+33.85%0.00000807
JPY: 51.8
0.00000678
JPY: 43.5
0.00000489
JPY: 31.4
2021/03/290.00000774
JPY: 49.7
+0.00000001
JPY: +0.1
+0.13%0.00000738
JPY: 47.4
0.00000661
JPY: 42.4
0.00000479
JPY: 30.7
2021/03/280.00000773
JPY: 49.6
+0.00000054
JPY: +3.5
+7.51%0.00000735
JPY: 47.2
0.00000655
JPY: 42.1
0.00000472
JPY: 30.3
2021/03/270.00000719
JPY: 46.2
-0.00000014
JPY: -0.9
-1.91%0.00000729
JPY: 46.8
0.00000650
JPY: 41.8
0.00000466
JPY: 29.9
2021/03/260.00000733
JPY: 47.1
+0.00000040
JPY: +2.6
+5.77%0.00000720
JPY: 46.2
0.00000641
JPY: 41.1
0.00000460
JPY: 29.6
2021/03/250.00000693
JPY: 44.5
-0.00000065
JPY: -4.2
-8.58%0.00000697
JPY: 44.8
0.00000630
JPY: 40.5
0.00000454
JPY: 29.2
2021/03/240.00000758
JPY: 48.7
+0.00000018
JPY: +1.2
+2.43%0.00000687
JPY: 44.1
0.00000623
JPY: 40.0
0.00000449
JPY: 28.8
2021/03/230.00000740
JPY: 47.5
+0.00000066
JPY: +4.2
+9.79%0.00000661
JPY: 42.4
0.00000612
JPY: 39.3
0.00000442
JPY: 28.4
2021/03/220.00000674
JPY: 43.3
+0.00000053
JPY: +3.4
+8.53%0.00000640
JPY: 41.1
0.00000600
JPY: 38.5
0.00000437
JPY: 28.0
2021/03/210.00000621
JPY: 39.9
-0.00000023
JPY: -1.5
-3.57%0.00000626
JPY: 40.2
0.00000590
JPY: 37.9
0.00000432
JPY: 27.7
2021/03/200.00000644
JPY: 41.4
+0.00000018
JPY: +1.2
+2.88%0.00000622
JPY: 40.0
0.00000581
JPY: 37.3
0.00000427
JPY: 27.4


期間限定モニター募集キャンペーン中!