仮想通貨の価格・データ収集 Coin Viewer

スポンサーリンク


OMG/BTC  取引所:binance


   終値: 0.00020190
JPY: 1,232.2
 前日比: -0.00000560 (-2.70%)
 24h取引量: 427.29000000

2021/05/09 09:48:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 6,394,256.50 より円換算した値です。

OMG/BTC (1分足)


 安値:0.00019270 高値:0.00021000
 始値:0.00020770 終値:0.00020190

2021/05/09 09:48:00 更新

OMG/BTC (1日足)


5日平均乖離率:+1.15% 25日平均乖離率:+32.06% 75日平均乖離率:+60.70%



スポンサーリンク



過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 6,394,256.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2021/05/090.00020190
JPY: 1,291.0
-0.00000560
JPY: -35.8
-2.70%0.00019960
JPY: 1,276.3
0.00015288
JPY: 977.6
0.00012564
JPY: 803.4
2021/05/080.00020750
JPY: 1,326.8
-0.00002910
JPY: -186.1
-12.30%0.00019290
JPY: 1,233.5
0.00015052
JPY: 962.4
0.00012421
JPY: 794.2
2021/05/070.00023660
JPY: 1,512.9
+0.00005860
JPY: +374.7
+32.92%0.00018238
JPY: 1,166.2
0.00014830
JPY: 948.3
0.00012280
JPY: 785.2
2021/05/060.00017800
JPY: 1,138.2
+0.00000400
JPY: +25.6
+2.30%0.00016274
JPY: 1,040.6
0.00014498
JPY: 927.1
0.00012114
JPY: 774.6
2021/05/050.00017400
JPY: 1,112.6
+0.00000560
JPY: +35.8
+3.33%0.00015394
JPY: 984.3
0.00014441
JPY: 923.4
0.00012035
JPY: 769.6
2021/05/040.00016840
JPY: 1,076.8
+0.00001350
JPY: +86.3
+8.72%0.00014622
JPY: 935.0
0.00014416
JPY: 921.8
0.00011967
JPY: 765.2
2021/05/030.00015490
JPY: 990.5
+0.00001650
JPY: +105.5
+11.92%0.00013946
JPY: 891.7
0.00014412
JPY: 921.5
0.00011908
JPY: 761.4
2021/05/020.00013840
JPY: 885.0
+0.00000440
JPY: +28.1
+3.28%0.00013528
JPY: 865.0
0.00014450
JPY: 924.0
0.00011864
JPY: 758.6
2021/05/010.00013400
JPY: 856.8
-0.00000140
JPY: -9.0
-1.03%0.00013452
JPY: 860.2
0.00014580
JPY: 932.3
0.00011849
JPY: 757.7
2021/04/300.00013540
JPY: 865.8
+0.00000080
JPY: +5.1
+0.59%0.00013334
JPY: 852.6
0.00014630
JPY: 935.5
0.00011850
JPY: 757.7
2021/04/290.00013460
JPY: 860.7
+0.00000060
JPY: +3.8
+0.45%0.00013250
JPY: 847.2
0.00014646
JPY: 936.5
0.00011853
JPY: 757.9
2021/04/280.00013400
JPY: 856.8
-0.00000060
JPY: -3.8
-0.45%0.00013022
JPY: 832.7
0.00014609
JPY: 934.1
0.00011867
JPY: 758.8
2021/04/270.00013460
JPY: 860.7
+0.00000650
JPY: +41.6
+5.07%0.00012840
JPY: 821.0
0.00014576
JPY: 932.0
0.00011858
JPY: 758.2
2021/04/260.00012810
JPY: 819.1
-0.00000310
JPY: -19.8
-2.36%0.00013060
JPY: 835.1
0.00014538
JPY: 929.6
0.00011842
JPY: 757.2
2021/04/250.00013120
JPY: 838.9
+0.00000800
JPY: +51.2
+6.49%0.00013366
JPY: 854.7
0.00014538
JPY: 929.6
0.00011824
JPY: 756.1
2021/04/240.00012320
JPY: 787.8
-0.00000170
JPY: -10.9
-1.36%0.00013514
JPY: 864.1
0.00014493
JPY: 926.7
0.00011791
JPY: 754.0
2021/04/230.00012490
JPY: 798.6
-0.00002070
JPY: -132.4
-14.22%0.00014028
JPY: 897.0
0.00014458
JPY: 924.5
0.00011773
JPY: 752.8
2021/04/220.00014560
JPY: 931.0
+0.00000220
JPY: +14.1
+1.53%0.00014374
JPY: 919.1
0.00014417
JPY: 921.8
0.00011768
JPY: 752.5
2021/04/210.00014340
JPY: 916.9
+0.00000480
JPY: +30.7
+3.46%0.00014638
JPY: 936.0
0.00014247
JPY: 911.0
0.00011735
JPY: 750.4
2021/04/200.00013860
JPY: 886.2
-0.00001030
JPY: -65.9
-6.92%0.00014796
JPY: 946.1
0.00014060
JPY: 899.0
0.00011721
JPY: 749.5
2021/04/190.00014890
JPY: 952.1
+0.00000670
JPY: +42.8
+4.71%0.00015096
JPY: 965.3
0.00013899
JPY: 888.7
0.00011690
JPY: 747.5
2021/04/180.00014220
JPY: 909.3
-0.00001660
JPY: -106.1
-10.45%0.00014972
JPY: 957.3
0.00013681
JPY: 874.8
0.00011655
JPY: 745.2
2021/04/170.00015880
JPY: 1,015.4
+0.00000750
JPY: +48.0
+4.96%0.00015172
JPY: 970.1
0.00013520
JPY: 864.5
0.00011619
JPY: 742.9
2021/04/160.00015130
JPY: 967.5
-0.00000230
JPY: -14.7
-1.50%0.00015068
JPY: 963.5
0.00013284
JPY: 849.4
0.00011576
JPY: 740.2
2021/04/150.00015360
JPY: 982.2
+0.00001090
JPY: +69.7
+7.64%0.00015316
JPY: 979.3
0.00013083
JPY: 836.6
0.00011518
JPY: 736.5
2021/04/140.00014270
JPY: 912.5
-0.00000950
JPY: -60.7
-6.24%0.00015598
JPY: 997.4
0.00012860
JPY: 822.3
0.00011449
JPY: 732.1
2021/04/130.00015220
JPY: 973.2
-0.00000140
JPY: -9.0
-0.91%0.00016092
JPY: 1,029.0
0.00012689
JPY: 811.4
0.00011388
JPY: 728.2
2021/04/120.00015360
JPY: 982.2
-0.00001010
JPY: -64.6
-6.17%0.00016336
JPY: 1,044.6
0.00012489
JPY: 798.6
0.00011323
JPY: 724.1
2021/04/110.00016370
JPY: 1,046.7
-0.00000400
JPY: -25.6
-2.39%0.00016684
JPY: 1,066.8
0.00012276
JPY: 785.0
0.00011258
JPY: 719.8
2021/04/100.00016770
JPY: 1,072.3
+0.00000030
JPY: +1.9
+0.18%0.00016338
JPY: 1,044.7
0.00012007
JPY: 767.7
0.00011180
JPY: 714.9
2021/04/090.00016740
JPY: 1,070.4
+0.00000300
JPY: +19.2
+1.82%0.00015770
JPY: 1,008.4
0.00011704
JPY: 748.4
0.00011101
JPY: 709.8
2021/04/080.00016440
JPY: 1,051.2
-0.00000660
JPY: -42.2
-3.86%0.00014932
JPY: 954.8
0.00011392
JPY: 728.5
0.00011024
JPY: 704.9
2021/04/070.00017100
JPY: 1,093.4
+0.00002460
JPY: +157.3
+16.80%0.00014156
JPY: 905.2
0.00011078
JPY: 708.4
0.00010951
JPY: 700.2
2021/04/060.00014640
JPY: 936.1
+0.00000710
JPY: +45.4
+5.10%0.00013242
JPY: 846.7
0.00010748
JPY: 687.2
0.00010864
JPY: 694.6
2021/04/050.00013930
JPY: 890.7
+0.00001380
JPY: +88.2
+11.00%0.00012876
JPY: 823.3
0.00010527
JPY: 673.1
0.00010810
JPY: 691.2
2021/04/040.00012550
JPY: 802.5
-0.00000010
JPY: -0.6
-0.08%0.00012486
JPY: 798.4
0.00010326
JPY: 660.3
0.00010764
JPY: 688.3
2021/04/030.00012560
JPY: 803.1
+0.00000030
JPY: +1.9
+0.24%0.00012268
JPY: 784.4
0.00010200
JPY: 652.2
0.00010743
JPY: 686.9
2021/04/020.00012530
JPY: 801.2
-0.00000280
JPY: -17.9
-2.19%0.00012046
JPY: 770.3
0.00010096
JPY: 645.5
0.00010725
JPY: 685.8
2021/04/010.00012810
JPY: 819.1
+0.00000830
JPY: +53.1
+6.93%0.00011602
JPY: 741.9
0.00009991
JPY: 638.9
0.00010697
JPY: 684.0
2021/03/310.00011980
JPY: 766.0
+0.00000520
JPY: +33.3
+4.54%0.00010972
JPY: 701.6
0.00009871
JPY: 631.2
0.00010661
JPY: 681.7
2021/03/300.00011460
JPY: 732.8
+0.00000010
JPY: +0.6
+0.09%0.00010544
JPY: 674.2
0.00009782
JPY: 625.5
0.00010631
JPY: 679.8
2021/03/290.00011450
JPY: 732.1
+0.00001140
JPY: +72.9
+11.06%0.00010142
JPY: 648.5
0.00009704
JPY: 620.5
0.00010591
JPY: 677.2
2021/03/280.00010310
JPY: 659.2
+0.00000650
JPY: +41.6
+6.73%0.00009888
JPY: 632.3
0.00009635
JPY: 616.1
0.00010561
JPY: 675.3
2021/03/270.00009660
JPY: 617.7
-0.00000180
JPY: -11.5
-1.83%0.00009824
JPY: 628.2
0.00009602
JPY: 614.0
0.00010541
JPY: 674.0
2021/03/260.00009840
JPY: 629.2
+0.00000390
JPY: +24.9
+4.13%0.00009914
JPY: 633.9
0.00009610
JPY: 614.5
0.00010532
JPY: 673.4
2021/03/250.00009450
JPY: 604.3
-0.00000730
JPY: -46.7
-7.17%0.00009902
JPY: 633.2
0.00009594
JPY: 613.5
0.00010525
JPY: 673.0
2021/03/240.00010180
JPY: 650.9
+0.00000190
JPY: +12.1
+1.90%0.00010010
JPY: 640.1
0.00009591
JPY: 613.3
0.00010516
JPY: 672.4
2021/03/230.00009990
JPY: 638.8
-0.00000120
JPY: -7.7
-1.19%0.00010020
JPY: 640.7
0.00009572
JPY: 612.1
0.00010492
JPY: 670.9
2021/03/220.00010110
JPY: 646.5
+0.00000330
JPY: +21.1
+3.37%0.00010030
JPY: 641.3
0.00009557
JPY: 611.1
0.00010486
JPY: 670.5
2021/03/210.00009780
JPY: 625.4
-0.00000210
JPY: -13.4
-2.10%0.00009934
JPY: 635.2
0.00009546
JPY: 610.4
0.00010497
JPY: 671.2
2021/03/200.00009990
JPY: 638.8
-0.00000240
JPY: -15.3
-2.35%0.00009818
JPY: 627.8
0.00009544
JPY: 610.3
0.00010516
JPY: 672.4


期間限定モニター募集キャンペーン中!