仮想通貨の価格・データ収集 Coin Viewer

スポンサーリンク


OAX/BTC  取引所:binance


   終値: 0.00000712
JPY: 45.4
 前日比: -0.00000023 (-3.13%)
 24h取引量: 8.25000000

2021/05/09 09:27:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 6,417,865.50 より円換算した値です。

OAX/BTC (1分足)


 安値:0.00000707 高値:0.00000739
 始値:0.00000733 終値:0.00000712

2021/05/09 09:27:00 更新

OAX/BTC (1日足)


5日平均乖離率:-0.42% 25日平均乖離率:-0.40% 75日平均乖離率:+2.36%



スポンサーリンク



過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 6,417,865.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2021/05/090.00000712
JPY: 45.7
-0.00000023
JPY: -1.5
-3.13%0.00000715
JPY: 45.9
0.00000715
JPY: 45.9
0.00000696
JPY: 44.6
2021/05/080.00000735
JPY: 47.2
-0.00000016
JPY: -1.0
-2.13%0.00000711
JPY: 45.6
0.00000713
JPY: 45.7
0.00000692
JPY: 44.4
2021/05/070.00000751
JPY: 48.2
+0.00000058
JPY: +3.7
+8.37%0.00000710
JPY: 45.6
0.00000713
JPY: 45.8
0.00000689
JPY: 44.2
2021/05/060.00000693
JPY: 44.5
+0.00000009
JPY: +0.6
+1.32%0.00000712
JPY: 45.7
0.00000716
JPY: 45.9
0.00000686
JPY: 44.0
2021/05/050.00000684
JPY: 43.9
-0.00000008
JPY: -0.5
-1.16%0.00000716
JPY: 46.0
0.00000723
JPY: 46.4
0.00000685
JPY: 43.9
2021/05/040.00000692
JPY: 44.4
-0.00000038
JPY: -2.4
-5.21%0.00000722
JPY: 46.3
0.00000728
JPY: 46.7
0.00000684
JPY: 43.9
2021/05/030.00000730
JPY: 46.9
-0.00000029
JPY: -1.9
-3.82%0.00000724
JPY: 46.5
0.00000734
JPY: 47.1
0.00000683
JPY: 43.8
2021/05/020.00000759
JPY: 48.7
+0.00000042
JPY: +2.7
+5.86%0.00000717
JPY: 46.0
0.00000738
JPY: 47.4
0.00000681
JPY: 43.7
2021/05/010.00000717
JPY: 46.0
+0.00000007
JPY: +0.4
+0.99%0.00000698
JPY: 44.8
0.00000739
JPY: 47.4
0.00000678
JPY: 43.5
2021/04/300.00000710
JPY: 45.6
+0.00000007
JPY: +0.4
+1.00%0.00000678
JPY: 43.5
0.00000747
JPY: 48.0
0.00000675
JPY: 43.3
2021/04/290.00000703
JPY: 45.1
+0.00000009
JPY: +0.6
+1.30%0.00000667
JPY: 42.8
0.00000758
JPY: 48.7
0.00000673
JPY: 43.2
2021/04/280.00000694
JPY: 44.5
+0.00000026
JPY: +1.7
+3.89%0.00000659
JPY: 42.3
0.00000769
JPY: 49.4
0.00000671
JPY: 43.1
2021/04/270.00000668
JPY: 42.9
+0.00000051
JPY: +3.3
+8.27%0.00000648
JPY: 41.6
0.00000782
JPY: 50.2
0.00000668
JPY: 42.9
2021/04/260.00000617
JPY: 39.6
-0.00000037
JPY: -2.4
-5.66%0.00000671
JPY: 43.1
0.00000795
JPY: 51.0
0.00000665
JPY: 42.7
2021/04/250.00000654
JPY: 42.0
-0.00000007
JPY: -0.4
-1.06%0.00000714
JPY: 45.8
0.00000809
JPY: 51.9
0.00000662
JPY: 42.5
2021/04/240.00000661
JPY: 42.4
+0.00000020
JPY: +1.3
+3.12%0.00000729
JPY: 46.8
0.00000819
JPY: 52.6
0.00000658
JPY: 42.3
2021/04/230.00000641
JPY: 41.1
-0.00000141
JPY: -9.0
-18.03%0.00000749
JPY: 48.1
0.00000829
JPY: 53.2
0.00000655
JPY: 42.0
2021/04/220.00000782
JPY: 50.2
-0.00000052
JPY: -3.3
-6.24%0.00000764
JPY: 49.0
0.00000836
JPY: 53.7
0.00000653
JPY: 41.9
2021/04/210.00000834
JPY: 53.5
+0.00000106
JPY: +6.8
+14.56%0.00000759
JPY: 48.7
0.00000838
JPY: 53.8
0.00000648
JPY: 41.6
2021/04/200.00000728
JPY: 46.7
-0.00000033
JPY: -2.1
-4.34%0.00000735
JPY: 47.2
0.00000838
JPY: 53.8
0.00000644
JPY: 41.3
2021/04/190.00000761
JPY: 48.8
+0.00000046
JPY: +3.0
+6.43%0.00000741
JPY: 47.6
0.00000840
JPY: 53.9
0.00000641
JPY: 41.1
2021/04/180.00000715
JPY: 45.9
-0.00000044
JPY: -2.8
-5.80%0.00000721
JPY: 46.3
0.00000838
JPY: 53.8
0.00000637
JPY: 40.9
2021/04/170.00000759
JPY: 48.7
+0.00000045
JPY: +2.9
+6.30%0.00000726
JPY: 46.6
0.00000842
JPY: 54.0
0.00000634
JPY: 40.7
2021/04/160.00000714
JPY: 45.8
-0.00000044
JPY: -2.8
-5.80%0.00000739
JPY: 47.5
0.00000842
JPY: 54.0
0.00000629
JPY: 40.4
2021/04/150.00000758
JPY: 48.6
+0.00000098
JPY: +6.3
+14.85%0.00000768
JPY: 49.3
0.00000842
JPY: 54.0
0.00000625
JPY: 40.1
2021/04/140.00000660
JPY: 42.4
-0.00000077
JPY: -4.9
-10.45%0.00000783
JPY: 50.2
0.00000841
JPY: 54.0
0.00000620
JPY: 39.8
2021/04/130.00000737
JPY: 47.3
-0.00000091
JPY: -5.8
-10.99%0.00000819
JPY: 52.6
0.00000842
JPY: 54.0
0.00000616
JPY: 39.5
2021/04/120.00000828
JPY: 53.1
-0.00000031
JPY: -2.0
-3.61%0.00000837
JPY: 53.7
0.00000837
JPY: 53.7
0.00000611
JPY: 39.2
2021/04/110.00000859
JPY: 55.1
+0.00000030
JPY: +1.9
+3.62%0.00000828
JPY: 53.2
0.00000828
JPY: 53.1
0.00000605
JPY: 38.8
2021/04/100.00000829
JPY: 53.2
-0.00000013
JPY: -0.8
-1.54%0.00000840
JPY: 53.9
0.00000818
JPY: 52.5
0.00000599
JPY: 38.4
2021/04/090.00000842
JPY: 54.0
+0.00000014
JPY: +0.9
+1.69%0.00000870
JPY: 55.8
0.00000813
JPY: 52.1
0.00000593
JPY: 38.1
2021/04/080.00000828
JPY: 53.1
+0.00000045
JPY: +2.9
+5.75%0.00000899
JPY: 57.7
0.00000803
JPY: 51.5
0.00000587
JPY: 37.7
2021/04/070.00000783
JPY: 50.3
-0.00000136
JPY: -8.7
-14.80%0.00000936
JPY: 60.1
0.00000792
JPY: 50.8
0.00000582
JPY: 37.3
2021/04/060.00000919
JPY: 59.0
-0.00000059
JPY: -3.8
-6.03%0.00000977
JPY: 62.7
0.00000782
JPY: 50.2
0.00000576
JPY: 37.0
2021/04/050.00000978
JPY: 62.8
-0.00000007
JPY: -0.4
-0.71%0.00000985
JPY: 63.2
0.00000768
JPY: 49.3
0.00000569
JPY: 36.5
2021/04/040.00000985
JPY: 63.2
-0.00000030
JPY: -1.9
-2.96%0.00000972
JPY: 62.4
0.00000752
JPY: 48.3
0.00000561
JPY: 36.0
2021/04/030.00001015
JPY: 65.1
+0.00000025
JPY: +1.6
+2.53%0.00000959
JPY: 61.5
0.00000733
JPY: 47.1
0.00000553
JPY: 35.5
2021/04/020.00000990
JPY: 63.5
+0.00000031
JPY: +2.0
+3.23%0.00000919
JPY: 59.0
0.00000712
JPY: 45.7
0.00000544
JPY: 34.9
2021/04/010.00000959
JPY: 61.5
+0.00000050
JPY: +3.2
+5.50%0.00000885
JPY: 56.8
0.00000692
JPY: 44.4
0.00000536
JPY: 34.4
2021/03/310.00000909
JPY: 58.3
-0.00000013
JPY: -0.8
-1.41%0.00000862
JPY: 55.3
0.00000674
JPY: 43.3
0.00000528
JPY: 33.9
2021/03/300.00000922
JPY: 59.2
+0.00000107
JPY: +6.9
+13.13%0.00000833
JPY: 53.5
0.00000657
JPY: 42.1
0.00000520
JPY: 33.4
2021/03/290.00000815
JPY: 52.3
-0.00000003
JPY: -0.2
-0.37%0.00000794
JPY: 51.0
0.00000639
JPY: 41.0
0.00000512
JPY: 32.8
2021/03/280.00000818
JPY: 52.5
-0.00000029
JPY: -1.9
-3.42%0.00000792
JPY: 50.9
0.00000625
JPY: 40.1
0.00000505
JPY: 32.4
2021/03/270.00000847
JPY: 54.4
+0.00000084
JPY: +5.4
+11.01%0.00000780
JPY: 50.1
0.00000610
JPY: 39.1
0.00000499
JPY: 32.0
2021/03/260.00000763
JPY: 49.0
+0.00000034
JPY: +2.2
+4.66%0.00000752
JPY: 48.3
0.00000595
JPY: 38.2
0.00000492
JPY: 31.5
2021/03/250.00000729
JPY: 46.8
-0.00000076
JPY: -4.9
-9.44%0.00000748
JPY: 48.0
0.00000583
JPY: 37.4
0.00000486
JPY: 31.2
2021/03/240.00000805
JPY: 51.7
+0.00000047
JPY: +3.0
+6.20%0.00000738
JPY: 47.4
0.00000573
JPY: 36.7
0.00000480
JPY: 30.8
2021/03/230.00000758
JPY: 48.6
+0.00000053
JPY: +3.4
+7.52%0.00000701
JPY: 45.0
0.00000561
JPY: 36.0
0.00000474
JPY: 30.4
2021/03/220.00000705
JPY: 45.2
-0.00000039
JPY: -2.5
-5.24%0.00000669
JPY: 42.9
0.00000550
JPY: 35.3
0.00000468
JPY: 30.1
2021/03/210.00000744
JPY: 47.7
+0.00000064
JPY: +4.1
+9.41%0.00000650
JPY: 41.7
0.00000542
JPY: 34.8
0.00000463
JPY: 29.7
2021/03/200.00000680
JPY: 43.6
+0.00000060
JPY: +3.9
+9.68%0.00000640
JPY: 41.1
0.00000531
JPY: 34.1
0.00000457
JPY: 29.4


期間限定モニター募集キャンペーン中!