仮想通貨の価格・データ収集 Coin Viewer

スポンサーリンク


NULS/BTC  取引所:binance


   終値: 0.00000994
JPY: 38.8
 前日比: +0.00000024 (+2.47%)
 24h取引量: 12.95000000

2021/07/27 18:44:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 4,125,260.00 より円換算した値です。

NULS/BTC (1分足)


 安値:0.00000940 高値:0.00001022
 始値:0.00000970 終値:0.00000994

2021/07/27 18:44:00 更新

NULS/BTC (1日足)


5日平均乖離率:-2.72% 25日平均乖離率:-9.00% 75日平均乖離率:-25.28%



スポンサーリンク



過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 4,125,260.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2021/07/270.00000994
JPY: 41.0
+0.00000024
JPY: +1.0
+2.47%0.00001022
JPY: 42.2
0.00001092
JPY: 45.1
0.00001330
JPY: 54.9
2021/07/260.00000970
JPY: 40.0
-0.00000049
JPY: -2.0
-4.81%0.00001033
JPY: 42.6
0.00001097
JPY: 45.3
0.00001344
JPY: 55.4
2021/07/250.00001019
JPY: 42.0
-0.00000032
JPY: -1.3
-3.04%0.00001053
JPY: 43.4
0.00001104
JPY: 45.5
0.00001360
JPY: 56.1
2021/07/240.00001051
JPY: 43.4
-0.00000024
JPY: -1.0
-2.23%0.00001062
JPY: 43.8
0.00001107
JPY: 45.7
0.00001374
JPY: 56.7
2021/07/230.00001075
JPY: 44.3
+0.00000026
JPY: +1.1
+2.48%0.00001070
JPY: 44.2
0.00001109
JPY: 45.8
0.00001388
JPY: 57.2
2021/07/220.00001049
JPY: 43.3
-0.00000021
JPY: -0.9
-1.96%0.00001078
JPY: 44.5
0.00001109
JPY: 45.8
0.00001402
JPY: 57.8
2021/07/210.00001070
JPY: 44.1
+0.00000003
JPY: +0.1
+0.28%0.00001092
JPY: 45.0
0.00001111
JPY: 45.8
0.00001419
JPY: 58.5
2021/07/200.00001067
JPY: 44.0
-0.00000024
JPY: -1.0
-2.20%0.00001101
JPY: 45.4
0.00001114
JPY: 46.0
0.00001436
JPY: 59.2
2021/07/190.00001091
JPY: 45.0
-0.00000022
JPY: -0.9
-1.98%0.00001112
JPY: 45.9
0.00001116
JPY: 46.0
0.00001449
JPY: 59.8
2021/07/180.00001113
JPY: 45.9
-0.00000006
JPY: -0.2
-0.54%0.00001121
JPY: 46.2
0.00001116
JPY: 46.0
0.00001460
JPY: 60.2
2021/07/170.00001119
JPY: 46.2
+0.00000006
JPY: +0.2
+0.54%0.00001122
JPY: 46.3
0.00001118
JPY: 46.1
0.00001471
JPY: 60.7
2021/07/160.00001113
JPY: 45.9
-0.00000010
JPY: -0.4
-0.89%0.00001121
JPY: 46.2
0.00001120
JPY: 46.2
0.00001483
JPY: 61.2
2021/07/150.00001123
JPY: 46.3
-0.00000012
JPY: -0.5
-1.06%0.00001130
JPY: 46.6
0.00001137
JPY: 46.9
0.00001495
JPY: 61.7
2021/07/140.00001135
JPY: 46.8
+0.00000016
JPY: +0.7
+1.43%0.00001123
JPY: 46.3
0.00001144
JPY: 47.2
0.00001506
JPY: 62.1
2021/07/130.00001119
JPY: 46.2
+0.00000004
JPY: +0.2
+0.36%0.00001118
JPY: 46.1
0.00001150
JPY: 47.4
0.00001517
JPY: 62.6
2021/07/120.00001115
JPY: 46.0
-0.00000042
JPY: -1.7
-3.63%0.00001122
JPY: 46.3
0.00001155
JPY: 47.7
0.00001529
JPY: 63.1
2021/07/110.00001157
JPY: 47.7
+0.00000067
JPY: +2.8
+6.15%0.00001133
JPY: 46.7
0.00001163
JPY: 48.0
0.00001540
JPY: 63.5
2021/07/100.00001090
JPY: 45.0
-0.00000020
JPY: -0.8
-1.80%0.00001127
JPY: 46.5
0.00001167
JPY: 48.2
0.00001551
JPY: 64.0
2021/07/090.00001110
JPY: 45.8
-0.00000027
JPY: -1.1
-2.37%0.00001129
JPY: 46.6
0.00001174
JPY: 48.4
0.00001561
JPY: 64.4
2021/07/080.00001137
JPY: 46.9
-0.00000034
JPY: -1.4
-2.90%0.00001124
JPY: 46.4
0.00001180
JPY: 48.7
0.00001571
JPY: 64.8
2021/07/070.00001171
JPY: 48.3
+0.00000045
JPY: +1.9
+4.00%0.00001118
JPY: 46.1
0.00001187
JPY: 49.0
0.00001580
JPY: 65.2
2021/07/060.00001126
JPY: 46.5
+0.00000027
JPY: +1.1
+2.46%0.00001108
JPY: 45.7
0.00001196
JPY: 49.3
0.00001588
JPY: 65.5
2021/07/050.00001099
JPY: 45.3
+0.00000012
JPY: +0.5
+1.10%0.00001110
JPY: 45.8
0.00001206
JPY: 49.7
0.00001601
JPY: 66.1
2021/07/040.00001087
JPY: 44.8
-0.00000021
JPY: -0.9
-1.90%0.00001110
JPY: 45.8
0.00001219
JPY: 50.3
0.00001617
JPY: 66.7
2021/07/030.00001108
JPY: 45.7
-0.00000011
JPY: -0.5
-0.98%0.00001112
JPY: 45.9
0.00001236
JPY: 51.0
0.00001632
JPY: 67.3
2021/07/020.00001119
JPY: 46.2
-0.00000019
JPY: -0.8
-1.67%0.00001107
JPY: 45.7
0.00001254
JPY: 51.7
0.00001650
JPY: 68.1
2021/07/010.00001138
JPY: 46.9
+0.00000041
JPY: +1.7
+3.74%0.00001100
JPY: 45.4
0.00001274
JPY: 52.6
0.00001674
JPY: 69.1
2021/06/300.00001097
JPY: 45.3
-0.00000003
JPY: -0.1
-0.27%0.00001103
JPY: 45.5
0.00001292
JPY: 53.3
0.00001690
JPY: 69.7
2021/06/290.00001100
JPY: 45.4
+0.00000020
JPY: +0.8
+1.85%0.00001106
JPY: 45.6
0.00001312
JPY: 54.1
0.00001703
JPY: 70.3
2021/06/280.00001080
JPY: 44.6
-0.00000007
JPY: -0.3
-0.64%0.00001105
JPY: 45.6
0.00001333
JPY: 55.0
0.00001716
JPY: 70.8
2021/06/270.00001087
JPY: 44.8
-0.00000066
JPY: -2.7
-5.72%0.00001120
JPY: 46.2
0.00001355
JPY: 55.9
0.00001727
JPY: 71.2
2021/06/260.00001153
JPY: 47.6
+0.00000044
JPY: +1.8
+3.97%0.00001140
JPY: 47.0
0.00001377
JPY: 56.8
0.00001739
JPY: 71.7
2021/06/250.00001109
JPY: 45.7
+0.00000014
JPY: +0.6
+1.28%0.00001216
JPY: 50.1
0.00001393
JPY: 57.5
0.00001752
JPY: 72.3
2021/06/240.00001095
JPY: 45.2
-0.00000061
JPY: -2.5
-5.28%0.00001251
JPY: 51.6
0.00001413
JPY: 58.3
0.00001768
JPY: 72.9
2021/06/230.00001156
JPY: 47.7
-0.00000032
JPY: -1.3
-2.69%0.00001289
JPY: 53.2
0.00001430
JPY: 59.0
0.00001786
JPY: 73.7
2021/06/220.00001188
JPY: 49.0
-0.00000342
JPY: -14.1
-22.35%0.00001309
JPY: 54.0
0.00001445
JPY: 59.6
0.00001802
JPY: 74.3
2021/06/210.00001530
JPY: 63.1
+0.00000245
JPY: +10.1
+19.07%0.00001333
JPY: 55.0
0.00001460
JPY: 60.2
0.00001815
JPY: 74.9
2021/06/200.00001285
JPY: 53.0
-0.00000003
JPY: -0.1
-0.23%0.00001281
JPY: 52.9
0.00001464
JPY: 60.4
0.00001823
JPY: 75.2
2021/06/190.00001288
JPY: 53.1
+0.00000032
JPY: +1.3
+2.55%0.00001276
JPY: 52.6
0.00001474
JPY: 60.8
0.00001837
JPY: 75.8
2021/06/180.00001256
JPY: 51.8
-0.00000050
JPY: -2.1
-3.83%0.00001269
JPY: 52.3
0.00001478
JPY: 61.0
0.00001853
JPY: 76.4
2021/06/170.00001306
JPY: 53.9
+0.00000035
JPY: +1.4
+2.75%0.00001281
JPY: 52.9
0.00001484
JPY: 61.2
0.00001863
JPY: 76.9
2021/06/160.00001271
JPY: 52.4
+0.00000012
JPY: +0.5
+0.95%0.00001297
JPY: 53.5
0.00001486
JPY: 61.3
0.00001871
JPY: 77.2
2021/06/150.00001259
JPY: 51.9
+0.00000007
JPY: +0.3
+0.56%0.00001319
JPY: 54.4
0.00001494
JPY: 61.6
0.00001879
JPY: 77.5
2021/06/140.00001252
JPY: 51.6
-0.00000066
JPY: -2.7
-5.01%0.00001353
JPY: 55.8
0.00001511
JPY: 62.3
0.00001887
JPY: 77.9
2021/06/130.00001318
JPY: 54.4
-0.00000066
JPY: -2.7
-4.77%0.00001407
JPY: 58.0
0.00001527
JPY: 63.0
0.00001895
JPY: 78.2
2021/06/120.00001384
JPY: 57.1
+0.00000003
JPY: +0.1
+0.22%0.00001452
JPY: 59.9
0.00001541
JPY: 63.6
0.00001903
JPY: 78.5
2021/06/110.00001381
JPY: 57.0
-0.00000048
JPY: -2.0
-3.36%0.00001500
JPY: 61.9
0.00001562
JPY: 64.4
0.00001907
JPY: 78.7
2021/06/100.00001429
JPY: 58.9
-0.00000093
JPY: -3.8
-6.11%0.00001541
JPY: 63.6
0.00001583
JPY: 65.3
0.00001911
JPY: 78.8
2021/06/090.00001522
JPY: 62.8
-0.00000020
JPY: -0.8
-1.30%0.00001577
JPY: 65.0
0.00001606
JPY: 66.3
0.00001912
JPY: 78.9
2021/06/080.00001542
JPY: 63.6
-0.00000083
JPY: -3.4
-5.11%0.00001596
JPY: 65.8
0.00001624
JPY: 67.0
0.00001914
JPY: 78.9
2021/06/070.00001625
JPY: 67.0
+0.00000039
JPY: +1.6
+2.46%0.00001612
JPY: 66.5
0.00001645
JPY: 67.8
0.00001914
JPY: 78.9


期間限定モニター募集キャンペーン中!