仮想通貨の価格・データ収集 Coin Viewer

スポンサーリンク


NEO/BTC  取引所:binance


   終値: 0.00202700
JPY: 12,338.9
 前日比: +0.00005400 (+2.74%)
 24h取引量: 623.81000000

2021/05/09 10:48:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 6,433,210.50 より円換算した値です。

NEO/BTC (1分足)


 安値:0.00191800 高値:0.00207500
 始値:0.00197200 終値:0.00202700

2021/05/09 10:48:00 更新

NEO/BTC (1日足)


5日平均乖離率:+0.21% 25日平均乖離率:+15.78% 75日平均乖離率:+77.92%



スポンサーリンク



過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 6,433,210.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2021/05/090.00202700
JPY: 13,040.1
+0.00005400
JPY: +347.4
+2.74%0.00202280
JPY: 13,013.1
0.00175072
JPY: 11,262.8
0.00113929
JPY: 7,329.3
2021/05/080.00197300
JPY: 12,692.7
-0.00017000
JPY: -1,093.6
-7.93%0.00197680
JPY: 12,717.2
0.00171080
JPY: 11,005.9
0.00112300
JPY: 7,224.5
2021/05/070.00214300
JPY: 13,786.4
+0.00004300
JPY: +276.6
+2.05%0.00195740
JPY: 12,592.4
0.00167424
JPY: 10,770.7
0.00110856
JPY: 7,131.6
2021/05/060.00210000
JPY: 13,509.7
+0.00022900
JPY: +1,473.2
+12.24%0.00189640
JPY: 12,199.9
0.00162976
JPY: 10,484.6
0.00109220
JPY: 7,026.4
2021/05/050.00187100
JPY: 12,036.5
+0.00007400
JPY: +476.1
+4.12%0.00180900
JPY: 11,637.7
0.00158984
JPY: 10,227.8
0.00107539
JPY: 6,918.2
2021/05/040.00179700
JPY: 11,560.5
-0.00007900
JPY: -508.2
-4.21%0.00177260
JPY: 11,403.5
0.00155556
JPY: 10,007.2
0.00106239
JPY: 6,834.6
2021/05/030.00187600
JPY: 12,068.7
+0.00003800
JPY: +244.5
+2.07%0.00174860
JPY: 11,249.1
0.00152564
JPY: 9,814.8
0.00104961
JPY: 6,752.4
2021/05/020.00183800
JPY: 11,824.2
+0.00017500
JPY: +1,125.8
+10.52%0.00170120
JPY: 10,944.2
0.00149292
JPY: 9,604.3
0.00103560
JPY: 6,662.2
2021/05/010.00166300
JPY: 10,698.4
-0.00002600
JPY: -167.3
-1.54%0.00167060
JPY: 10,747.3
0.00146292
JPY: 9,411.3
0.00102255
JPY: 6,578.3
2021/04/300.00168900
JPY: 10,865.7
+0.00001200
JPY: +77.2
+0.72%0.00166380
JPY: 10,703.6
0.00143780
JPY: 9,249.7
0.00101215
JPY: 6,511.4
2021/04/290.00167700
JPY: 10,788.5
+0.00003800
JPY: +244.5
+2.32%0.00166600
JPY: 10,717.7
0.00140784
JPY: 9,056.9
0.00100144
JPY: 6,442.5
2021/04/280.00163900
JPY: 10,544.0
-0.00004600
JPY: -295.9
-2.73%0.00166060
JPY: 10,683.0
0.00137740
JPY: 8,861.1
0.00098996
JPY: 6,368.6
2021/04/270.00168500
JPY: 10,840.0
+0.00005600
JPY: +360.3
+3.44%0.00165860
JPY: 10,670.1
0.00135008
JPY: 8,685.3
0.00097845
JPY: 6,294.6
2021/04/260.00162900
JPY: 10,479.7
-0.00007100
JPY: -456.8
-4.18%0.00169280
JPY: 10,890.1
0.00131856
JPY: 8,482.6
0.00096639
JPY: 6,217.0
2021/04/250.00170000
JPY: 10,936.5
+0.00005000
JPY: +321.7
+3.03%0.00173920
JPY: 11,188.6
0.00128928
JPY: 8,294.2
0.00095419
JPY: 6,138.5
2021/04/240.00165000
JPY: 10,614.8
+0.00002100
JPY: +135.1
+1.29%0.00179440
JPY: 11,543.8
0.00125300
JPY: 8,060.8
0.00094033
JPY: 6,049.4
2021/04/230.00162900
JPY: 10,479.7
-0.00022700
JPY: -1,460.3
-12.23%0.00185560
JPY: 11,937.5
0.00121732
JPY: 7,831.3
0.00092619
JPY: 5,958.4
2021/04/220.00185600
JPY: 11,940.0
-0.00000500
JPY: -32.2
-0.27%0.00182580
JPY: 11,745.8
0.00118356
JPY: 7,614.1
0.00091303
JPY: 5,873.7
2021/04/210.00186100
JPY: 11,972.2
-0.00011500
JPY: -739.8
-5.82%0.00176320
JPY: 11,343.0
0.00114108
JPY: 7,340.8
0.00089649
JPY: 5,767.3
2021/04/200.00197600
JPY: 12,712.0
+0.00002000
JPY: +128.7
+1.02%0.00167100
JPY: 10,749.9
0.00109668
JPY: 7,055.2
0.00088047
JPY: 5,664.2
2021/04/190.00195600
JPY: 12,583.4
+0.00047600
JPY: +3,062.2
+32.16%0.00149780
JPY: 9,635.7
0.00104832
JPY: 6,744.1
0.00086252
JPY: 5,548.8
2021/04/180.00148000
JPY: 9,521.2
-0.00006300
JPY: -405.3
-4.08%0.00131240
JPY: 8,442.9
0.00100020
JPY: 6,434.5
0.00084532
JPY: 5,438.1
2021/04/170.00154300
JPY: 9,926.4
+0.00014300
JPY: +919.9
+10.21%0.00122820
JPY: 7,901.3
0.00097264
JPY: 6,257.2
0.00083451
JPY: 5,368.6
2021/04/160.00140000
JPY: 9,006.5
+0.00029000
JPY: +1,865.6
+26.13%0.00112580
JPY: 7,242.5
0.00094116
JPY: 6,054.7
0.00082281
JPY: 5,293.3
2021/04/150.00111000
JPY: 7,140.9
+0.00008100
JPY: +521.1
+7.87%0.00106620
JPY: 6,859.1
0.00091592
JPY: 5,892.3
0.00081321
JPY: 5,231.6
2021/04/140.00102900
JPY: 6,619.8
-0.00003000
JPY: -193.0
-2.83%0.00104700
JPY: 6,735.6
0.00090152
JPY: 5,799.7
0.00080728
JPY: 5,193.4
2021/04/130.00105900
JPY: 6,812.8
+0.00002800
JPY: +180.1
+2.72%0.00105100
JPY: 6,761.3
0.00089040
JPY: 5,728.1
0.00080200
JPY: 5,159.4
2021/04/120.00103100
JPY: 6,632.6
-0.00007100
JPY: -456.8
-6.44%0.00105080
JPY: 6,760.0
0.00087892
JPY: 5,654.3
0.00079733
JPY: 5,129.4
2021/04/110.00110200
JPY: 7,089.4
+0.00008800
JPY: +566.1
+8.68%0.00106220
JPY: 6,833.4
0.00086872
JPY: 5,588.7
0.00079284
JPY: 5,100.5
2021/04/100.00101400
JPY: 6,523.3
-0.00003500
JPY: -225.2
-3.34%0.00104880
JPY: 6,747.2
0.00085672
JPY: 5,511.5
0.00078775
JPY: 5,067.7
2021/04/090.00104900
JPY: 6,748.4
-0.00000900
JPY: -57.9
-0.85%0.00103400
JPY: 6,651.9
0.00084512
JPY: 5,436.8
0.00078373
JPY: 5,041.9
2021/04/080.00105800
JPY: 6,806.3
-0.00003000
JPY: -193.0
-2.76%0.00100740
JPY: 6,480.8
0.00083080
JPY: 5,344.7
0.00077985
JPY: 5,017.0
2021/04/070.00108800
JPY: 6,999.3
+0.00005300
JPY: +341.0
+5.12%0.00098700
JPY: 6,349.6
0.00081524
JPY: 5,244.6
0.00077617
JPY: 4,993.3
2021/04/060.00103500
JPY: 6,658.4
+0.00009500
JPY: +611.2
+10.11%0.00094880
JPY: 6,103.8
0.00079992
JPY: 5,146.1
0.00077161
JPY: 4,964.0
2021/04/050.00094000
JPY: 6,047.2
+0.00002400
JPY: +154.4
+2.62%0.00092120
JPY: 5,926.3
0.00078668
JPY: 5,060.9
0.00076768
JPY: 4,938.6
2021/04/040.00091600
JPY: 5,892.8
-0.00004000
JPY: -257.3
-4.18%0.00089180
JPY: 5,737.1
0.00077788
JPY: 5,004.3
0.00076475
JPY: 4,919.8
2021/04/030.00095600
JPY: 6,150.1
+0.00005900
JPY: +379.6
+6.58%0.00086020
JPY: 5,533.8
0.00077116
JPY: 4,961.0
0.00076261
JPY: 4,906.1
2021/04/020.00089700
JPY: 5,770.6
0.00000000
JPY: 0.0
0.00%0.00082600
JPY: 5,313.8
0.00076356
JPY: 4,912.1
0.00075985
JPY: 4,888.3
2021/04/010.00089700
JPY: 5,770.6
+0.00010400
JPY: +669.1
+13.11%0.00080540
JPY: 5,181.3
0.00075812
JPY: 4,877.1
0.00075657
JPY: 4,867.2
2021/03/310.00079300
JPY: 5,101.5
+0.00003500
JPY: +225.2
+4.62%0.00077620
JPY: 4,993.5
0.00075308
JPY: 4,844.7
0.00075324
JPY: 4,845.8
2021/03/300.00075800
JPY: 4,876.4
-0.00002700
JPY: -173.7
-3.44%0.00077100
JPY: 4,960.0
0.00075284
JPY: 4,843.2
0.00075137
JPY: 4,833.7
2021/03/290.00078500
JPY: 5,050.1
-0.00000900
JPY: -57.9
-1.13%0.00077000
JPY: 4,953.6
0.00075380
JPY: 4,849.4
0.00074920
JPY: 4,819.8
2021/03/280.00079400
JPY: 5,108.0
+0.00004300
JPY: +276.6
+5.73%0.00077120
JPY: 4,961.3
0.00075396
JPY: 4,850.4
0.00074715
JPY: 4,806.6
2021/03/270.00075100
JPY: 4,831.3
-0.00001600
JPY: -102.9
-2.09%0.00076360
JPY: 4,912.4
0.00075356
JPY: 4,847.8
0.00074532
JPY: 4,794.8
2021/03/260.00076700
JPY: 4,934.3
+0.00001400
JPY: +90.1
+1.86%0.00076720
JPY: 4,935.6
0.00075520
JPY: 4,858.4
0.00074444
JPY: 4,789.1
2021/03/250.00075300
JPY: 4,844.2
-0.00003800
JPY: -244.5
-4.80%0.00076380
JPY: 4,913.7
0.00075576
JPY: 4,862.0
0.00074152
JPY: 4,770.4
2021/03/240.00079100
JPY: 5,088.7
+0.00003500
JPY: +225.2
+4.63%0.00076340
JPY: 4,911.1
0.00075620
JPY: 4,864.8
0.00073820
JPY: 4,749.0
2021/03/230.00075600
JPY: 4,863.5
-0.00001300
JPY: -83.6
-1.69%0.00075960
JPY: 4,886.7
0.00075692
JPY: 4,869.4
0.00073423
JPY: 4,723.4
2021/03/220.00076900
JPY: 4,947.1
+0.00001900
JPY: +122.2
+2.53%0.00076360
JPY: 4,912.4
0.00075968
JPY: 4,887.2
0.00073143
JPY: 4,705.4
2021/03/210.00075000
JPY: 4,824.9
-0.00000100
JPY: -6.4
-0.13%0.00077020
JPY: 4,954.9
0.00076232
JPY: 4,904.2
0.00072856
JPY: 4,687.0
2021/03/200.00075100
JPY: 4,831.3
-0.00002100
JPY: -135.1
-2.72%0.00076500
JPY: 4,921.4
0.00076564
JPY: 4,925.5
0.00072541
JPY: 4,666.7


期間限定モニター募集キャンペーン中!