仮想通貨の価格・データ収集 Coin Viewer

スポンサーリンク


NEBL/BTC  取引所:binance


   終値: 0.00005853
JPY: 372.3
 前日比: -0.00000219 (-3.61%)
 24h取引量: 16.71000000

2021/05/09 10:44:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 6,416,272.50 より円換算した値です。

NEBL/BTC (1分足)


 安値:0.00005803 高値:0.00006112
 始値:0.00006079 終値:0.00005853

2021/05/09 10:44:00 更新

NEBL/BTC (1日足)


5日平均乖離率:-6.56% 25日平均乖離率:-2.35% 75日平均乖離率:+12.64%



スポンサーリンク



過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 6,416,272.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2021/05/090.00005853
JPY: 375.5
-0.00000219
JPY: -14.1
-3.61%0.00006264
JPY: 401.9
0.00005994
JPY: 384.6
0.00005196
JPY: 333.4
2021/05/080.00006072
JPY: 389.6
-0.00000566
JPY: -36.3
-8.53%0.00006204
JPY: 398.1
0.00006026
JPY: 386.7
0.00005174
JPY: 332.0
2021/05/070.00006638
JPY: 425.9
+0.00000039
JPY: +2.5
+0.59%0.00006076
JPY: 389.9
0.00006055
JPY: 388.5
0.00005153
JPY: 330.6
2021/05/060.00006599
JPY: 423.4
+0.00000443
JPY: +28.4
+7.20%0.00005819
JPY: 373.4
0.00006068
JPY: 389.3
0.00005130
JPY: 329.2
2021/05/050.00006156
JPY: 395.0
+0.00000599
JPY: +38.4
+10.78%0.00005606
JPY: 359.7
0.00006094
JPY: 391.0
0.00005102
JPY: 327.4
2021/05/040.00005557
JPY: 356.6
+0.00000125
JPY: +8.0
+2.30%0.00005540
JPY: 355.5
0.00006077
JPY: 389.9
0.00005071
JPY: 325.4
2021/05/030.00005432
JPY: 348.5
+0.00000079
JPY: +5.1
+1.48%0.00005626
JPY: 361.0
0.00006074
JPY: 389.8
0.00005052
JPY: 324.1
2021/05/020.00005353
JPY: 343.5
-0.00000179
JPY: -11.5
-3.24%0.00005575
JPY: 357.7
0.00006075
JPY: 389.8
0.00005034
JPY: 323.0
2021/05/010.00005532
JPY: 354.9
-0.00000294
JPY: -18.9
-5.05%0.00005571
JPY: 357.4
0.00006065
JPY: 389.1
0.00005018
JPY: 322.0
2021/04/300.00005826
JPY: 373.8
-0.00000162
JPY: -10.4
-2.71%0.00005501
JPY: 353.0
0.00006055
JPY: 388.5
0.00005007
JPY: 321.3
2021/04/290.00005988
JPY: 384.2
+0.00000812
JPY: +52.1
+15.69%0.00005461
JPY: 350.4
0.00006045
JPY: 387.9
0.00004991
JPY: 320.2
2021/04/280.00005176
JPY: 332.1
-0.00000156
JPY: -10.0
-2.93%0.00005305
JPY: 340.4
0.00006013
JPY: 385.8
0.00004979
JPY: 319.5
2021/04/270.00005332
JPY: 342.1
+0.00000147
JPY: +9.4
+2.84%0.00005350
JPY: 343.3
0.00006008
JPY: 385.5
0.00004969
JPY: 318.8
2021/04/260.00005185
JPY: 332.7
-0.00000438
JPY: -28.1
-7.79%0.00005532
JPY: 354.9
0.00006000
JPY: 385.0
0.00004945
JPY: 317.3
2021/04/250.00005623
JPY: 360.8
+0.00000413
JPY: +26.5
+7.93%0.00005892
JPY: 378.1
0.00006000
JPY: 385.0
0.00004927
JPY: 316.1
2021/04/240.00005210
JPY: 334.3
-0.00000190
JPY: -12.2
-3.52%0.00005946
JPY: 381.5
0.00005966
JPY: 382.8
0.00004900
JPY: 314.4
2021/04/230.00005400
JPY: 346.5
-0.00000842
JPY: -54.0
-13.49%0.00006132
JPY: 393.4
0.00005945
JPY: 381.5
0.00004870
JPY: 312.4
2021/04/220.00006242
JPY: 400.5
-0.00000745
JPY: -47.8
-10.66%0.00006328
JPY: 406.0
0.00005910
JPY: 379.2
0.00004840
JPY: 310.5
2021/04/210.00006987
JPY: 448.3
+0.00001096
JPY: +70.3
+18.60%0.00006485
JPY: 416.1
0.00005844
JPY: 375.0
0.00004799
JPY: 307.9
2021/04/200.00005891
JPY: 378.0
-0.00000249
JPY: -16.0
-4.06%0.00006544
JPY: 419.9
0.00005752
JPY: 369.1
0.00004749
JPY: 304.7
2021/04/190.00006140
JPY: 394.0
-0.00000241
JPY: -15.5
-3.78%0.00006759
JPY: 433.7
0.00005695
JPY: 365.4
0.00004712
JPY: 302.3
2021/04/180.00006381
JPY: 409.4
-0.00000647
JPY: -41.5
-9.21%0.00006863
JPY: 440.3
0.00005619
JPY: 360.5
0.00004673
JPY: 299.9
2021/04/170.00007028
JPY: 450.9
-0.00000253
JPY: -16.2
-3.47%0.00006946
JPY: 445.6
0.00005539
JPY: 355.4
0.00004635
JPY: 297.4
2021/04/160.00007281
JPY: 467.2
+0.00000317
JPY: +20.3
+4.55%0.00006931
JPY: 444.7
0.00005436
JPY: 348.8
0.00004578
JPY: 293.7
2021/04/150.00006964
JPY: 446.8
+0.00000303
JPY: +19.4
+4.55%0.00006926
JPY: 444.4
0.00005318
JPY: 341.2
0.00004520
JPY: 290.0
2021/04/140.00006661
JPY: 427.4
-0.00000133
JPY: -8.5
-1.96%0.00006678
JPY: 428.5
0.00005220
JPY: 334.9
0.00004466
JPY: 286.6
2021/04/130.00006794
JPY: 435.9
-0.00000159
JPY: -10.2
-2.29%0.00006446
JPY: 413.6
0.00005122
JPY: 328.6
0.00004408
JPY: 282.8
2021/04/120.00006953
JPY: 446.1
-0.00000307
JPY: -19.7
-4.23%0.00006175
JPY: 396.2
0.00005014
JPY: 321.7
0.00004354
JPY: 279.3
2021/04/110.00007260
JPY: 465.8
+0.00001538
JPY: +98.7
+26.88%0.00005805
JPY: 372.5
0.00004901
JPY: 314.5
0.00004297
JPY: 275.7
2021/04/100.00005722
JPY: 367.1
+0.00000222
JPY: +14.2
+4.04%0.00005409
JPY: 347.1
0.00004782
JPY: 306.8
0.00004238
JPY: 271.9
2021/04/090.00005500
JPY: 352.9
+0.00000059
JPY: +3.8
+1.08%0.00005382
JPY: 345.3
0.00004729
JPY: 303.4
0.00004202
JPY: 269.6
2021/04/080.00005441
JPY: 349.1
+0.00000340
JPY: +21.8
+6.67%0.00005318
JPY: 341.2
0.00004676
JPY: 300.1
0.00004167
JPY: 267.4
2021/04/070.00005101
JPY: 327.3
-0.00000181
JPY: -11.6
-3.43%0.00005241
JPY: 336.3
0.00004627
JPY: 296.9
0.00004138
JPY: 265.5
2021/04/060.00005282
JPY: 338.9
-0.00000306
JPY: -19.6
-5.48%0.00005246
JPY: 336.6
0.00004597
JPY: 295.0
0.00004107
JPY: 263.5
2021/04/050.00005588
JPY: 358.5
+0.00000408
JPY: +26.2
+7.88%0.00005228
JPY: 335.5
0.00004562
JPY: 292.7
0.00004073
JPY: 261.3
2021/04/040.00005180
JPY: 332.4
+0.00000124
JPY: +8.0
+2.45%0.00005065
JPY: 325.0
0.00004517
JPY: 289.8
0.00004030
JPY: 258.6
2021/04/030.00005056
JPY: 324.4
-0.00000069
JPY: -4.4
-1.35%0.00004967
JPY: 318.7
0.00004496
JPY: 288.4
0.00003994
JPY: 256.2
2021/04/020.00005125
JPY: 328.8
-0.00000068
JPY: -4.4
-1.31%0.00004862
JPY: 311.9
0.00004490
JPY: 288.1
0.00003962
JPY: 254.2
2021/04/010.00005193
JPY: 333.2
+0.00000423
JPY: +27.1
+8.87%0.00004753
JPY: 305.0
0.00004468
JPY: 286.7
0.00003933
JPY: 252.4
2021/03/310.00004770
JPY: 306.1
+0.00000080
JPY: +5.1
+1.71%0.00004653
JPY: 298.5
0.00004436
JPY: 284.6
0.00003916
JPY: 251.2
2021/03/300.00004690
JPY: 300.9
+0.00000159
JPY: +10.2
+3.51%0.00004593
JPY: 294.7
0.00004420
JPY: 283.6
0.00003888
JPY: 249.4
2021/03/290.00004531
JPY: 290.7
-0.00000049
JPY: -3.1
-1.07%0.00004500
JPY: 288.7
0.00004405
JPY: 282.6
0.00003855
JPY: 247.3
2021/03/280.00004580
JPY: 293.9
-0.00000112
JPY: -7.2
-2.39%0.00004473
JPY: 287.0
0.00004425
JPY: 283.9
0.00003818
JPY: 245.0
2021/03/270.00004692
JPY: 301.1
+0.00000222
JPY: +14.2
+4.97%0.00004445
JPY: 285.2
0.00004409
JPY: 282.9
0.00003780
JPY: 242.6
2021/03/260.00004470
JPY: 286.8
+0.00000242
JPY: +15.5
+5.72%0.00004373
JPY: 280.6
0.00004393
JPY: 281.9
0.00003740
JPY: 240.0
2021/03/250.00004228
JPY: 271.3
-0.00000165
JPY: -10.6
-3.76%0.00004383
JPY: 281.3
0.00004386
JPY: 281.4
0.00003701
JPY: 237.5
2021/03/240.00004393
JPY: 281.9
-0.00000051
JPY: -3.3
-1.15%0.00004377
JPY: 280.9
0.00004382
JPY: 281.2
0.00003666
JPY: 235.2
2021/03/230.00004444
JPY: 285.1
+0.00000114
JPY: +7.3
+2.63%0.00004319
JPY: 277.1
0.00004385
JPY: 281.4
0.00003628
JPY: 232.8
2021/03/220.00004330
JPY: 277.8
-0.00000192
JPY: -12.3
-4.25%0.00004257
JPY: 273.2
0.00004394
JPY: 281.9
0.00003595
JPY: 230.6
2021/03/210.00004522
JPY: 290.1
+0.00000325
JPY: +20.9
+7.74%0.00004245
JPY: 272.3
0.00004393
JPY: 281.9
0.00003555
JPY: 228.1
2021/03/200.00004197
JPY: 269.3
+0.00000094
JPY: +6.0
+2.29%0.00004220
JPY: 270.8
0.00004374
JPY: 280.7
0.00003516
JPY: 225.6


期間限定モニター募集キャンペーン中!