仮想通貨の価格・データ収集 Coin Viewer

スポンサーリンク


NAV/BTC  取引所:binance


   終値: 0.00001153
JPY: 74.0
 前日比: -0.00000037 (-3.11%)
 24h取引量: 22.70000000

2021/05/09 10:49:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 6,424,239.00 より円換算した値です。

NAV/BTC (1分足)


 安値:0.00001152 高値:0.00001199
 始値:0.00001191 終値:0.00001153

2021/05/09 10:49:00 更新

NAV/BTC (1日足)


5日平均乖離率:-4.22% 25日平均乖離率:-2.90% 75日平均乖離率:+1.83%



スポンサーリンク



過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 6,424,239.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2021/05/090.00001153
JPY: 74.1
-0.00000037
JPY: -2.4
-3.11%0.00001204
JPY: 77.3
0.00001187
JPY: 76.3
0.00001132
JPY: 72.7
2021/05/080.00001190
JPY: 76.4
-0.00000089
JPY: -5.7
-6.96%0.00001192
JPY: 76.6
0.00001187
JPY: 76.3
0.00001127
JPY: 72.4
2021/05/070.00001279
JPY: 82.2
+0.00000077
JPY: +4.9
+6.41%0.00001188
JPY: 76.3
0.00001190
JPY: 76.5
0.00001123
JPY: 72.1
2021/05/060.00001202
JPY: 77.2
+0.00000007
JPY: +0.4
+0.59%0.00001165
JPY: 74.9
0.00001191
JPY: 76.5
0.00001119
JPY: 71.9
2021/05/050.00001195
JPY: 76.8
+0.00000100
JPY: +6.4
+9.13%0.00001159
JPY: 74.5
0.00001206
JPY: 77.5
0.00001118
JPY: 71.8
2021/05/040.00001095
JPY: 70.3
-0.00000074
JPY: -4.8
-6.33%0.00001152
JPY: 74.0
0.00001215
JPY: 78.0
0.00001115
JPY: 71.6
2021/05/030.00001169
JPY: 75.1
+0.00000003
JPY: +0.2
+0.26%0.00001165
JPY: 74.9
0.00001228
JPY: 78.9
0.00001111
JPY: 71.4
2021/05/020.00001166
JPY: 74.9
-0.00000004
JPY: -0.3
-0.34%0.00001160
JPY: 74.5
0.00001236
JPY: 79.4
0.00001106
JPY: 71.1
2021/05/010.00001170
JPY: 75.2
+0.00000008
JPY: +0.5
+0.69%0.00001163
JPY: 74.7
0.00001242
JPY: 79.8
0.00001101
JPY: 70.7
2021/04/300.00001162
JPY: 74.6
+0.00000002
JPY: +0.1
+0.17%0.00001161
JPY: 74.6
0.00001246
JPY: 80.0
0.00001096
JPY: 70.4
2021/04/290.00001160
JPY: 74.5
+0.00000017
JPY: +1.1
+1.49%0.00001195
JPY: 76.8
0.00001254
JPY: 80.6
0.00001091
JPY: 70.1
2021/04/280.00001143
JPY: 73.4
-0.00000036
JPY: -2.3
-3.05%0.00001202
JPY: 77.2
0.00001262
JPY: 81.1
0.00001087
JPY: 69.8
2021/04/270.00001179
JPY: 75.7
+0.00000017
JPY: +1.1
+1.46%0.00001182
JPY: 75.9
0.00001269
JPY: 81.5
0.00001082
JPY: 69.5
2021/04/260.00001162
JPY: 74.6
-0.00000170
JPY: -10.9
-12.76%0.00001188
JPY: 76.3
0.00001275
JPY: 81.9
0.00001076
JPY: 69.1
2021/04/250.00001332
JPY: 85.6
+0.00000139
JPY: +8.9
+11.65%0.00001207
JPY: 77.5
0.00001281
JPY: 82.3
0.00001070
JPY: 68.7
2021/04/240.00001193
JPY: 76.6
+0.00000148
JPY: +9.5
+14.16%0.00001179
JPY: 75.8
0.00001277
JPY: 82.1
0.00001062
JPY: 68.2
2021/04/230.00001045
JPY: 67.1
-0.00000162
JPY: -10.4
-13.42%0.00001180
JPY: 75.8
0.00001279
JPY: 82.2
0.00001056
JPY: 67.8
2021/04/220.00001207
JPY: 77.5
-0.00000049
JPY: -3.1
-3.90%0.00001206
JPY: 77.5
0.00001288
JPY: 82.7
0.00001053
JPY: 67.6
2021/04/210.00001256
JPY: 80.7
+0.00000060
JPY: +3.9
+5.02%0.00001214
JPY: 78.0
0.00001292
JPY: 83.0
0.00001047
JPY: 67.3
2021/04/200.00001196
JPY: 76.8
-0.00000002
JPY: -0.1
-0.17%0.00001196
JPY: 76.8
0.00001299
JPY: 83.4
0.00001043
JPY: 67.0
2021/04/190.00001198
JPY: 77.0
+0.00000027
JPY: +1.7
+2.31%0.00001206
JPY: 77.5
0.00001302
JPY: 83.6
0.00001039
JPY: 66.8
2021/04/180.00001171
JPY: 75.2
-0.00000077
JPY: -4.9
-6.17%0.00001197
JPY: 76.9
0.00001300
JPY: 83.5
0.00001033
JPY: 66.4
2021/04/170.00001248
JPY: 80.2
+0.00000083
JPY: +5.3
+7.12%0.00001214
JPY: 78.0
0.00001299
JPY: 83.5
0.00001027
JPY: 66.0
2021/04/160.00001165
JPY: 74.8
-0.00000084
JPY: -5.4
-6.73%0.00001226
JPY: 78.7
0.00001297
JPY: 83.4
0.00001020
JPY: 65.5
2021/04/150.00001249
JPY: 80.2
+0.00000096
JPY: +6.2
+8.33%0.00001306
JPY: 83.9
0.00001306
JPY: 83.9
0.00001017
JPY: 65.3
2021/04/140.00001153
JPY: 74.1
-0.00000103
JPY: -6.6
-8.20%0.00001341
JPY: 86.2
0.00001326
JPY: 85.2
0.00001009
JPY: 64.8
2021/04/130.00001256
JPY: 80.7
-0.00000049
JPY: -3.1
-3.75%0.00001397
JPY: 89.8
0.00001336
JPY: 85.8
0.00001001
JPY: 64.3
2021/04/120.00001305
JPY: 83.8
-0.00000264
JPY: -17.0
-16.83%0.00001419
JPY: 91.2
0.00001335
JPY: 85.7
0.00000993
JPY: 63.8
2021/04/110.00001569
JPY: 100.8
+0.00000146
JPY: +9.4
+10.26%0.00001418
JPY: 91.1
0.00001326
JPY: 85.2
0.00000985
JPY: 63.3
2021/04/100.00001423
JPY: 91.4
-0.00000011
JPY: -0.7
-0.77%0.00001360
JPY: 87.4
0.00001300
JPY: 83.5
0.00000974
JPY: 62.6
2021/04/090.00001434
JPY: 92.1
+0.00000070
JPY: +4.5
+5.13%0.00001348
JPY: 86.6
0.00001279
JPY: 82.2
0.00000964
JPY: 61.9
2021/04/080.00001364
JPY: 87.6
+0.00000065
JPY: +4.2
+5.00%0.00001331
JPY: 85.5
0.00001255
JPY: 80.6
0.00000953
JPY: 61.2
2021/04/070.00001299
JPY: 83.5
+0.00000020
JPY: +1.3
+1.56%0.00001323
JPY: 85.0
0.00001235
JPY: 79.3
0.00000944
JPY: 60.6
2021/04/060.00001279
JPY: 82.2
-0.00000086
JPY: -5.5
-6.30%0.00001332
JPY: 85.5
0.00001214
JPY: 78.0
0.00000935
JPY: 60.1
2021/04/050.00001365
JPY: 87.7
+0.00000015
JPY: +1.0
+1.11%0.00001336
JPY: 85.8
0.00001196
JPY: 76.8
0.00000926
JPY: 59.5
2021/04/040.00001350
JPY: 86.7
+0.00000030
JPY: +1.9
+2.27%0.00001312
JPY: 84.3
0.00001175
JPY: 75.5
0.00000915
JPY: 58.8
2021/04/030.00001320
JPY: 84.8
-0.00000024
JPY: -1.5
-1.79%0.00001289
JPY: 82.8
0.00001154
JPY: 74.2
0.00000904
JPY: 58.1
2021/04/020.00001344
JPY: 86.3
+0.00000042
JPY: +2.7
+3.23%0.00001276
JPY: 82.0
0.00001137
JPY: 73.0
0.00000893
JPY: 57.4
2021/04/010.00001302
JPY: 83.6
+0.00000056
JPY: +3.6
+4.49%0.00001270
JPY: 81.6
0.00001117
JPY: 71.8
0.00000883
JPY: 56.7
2021/03/310.00001246
JPY: 80.0
+0.00000011
JPY: +0.7
+0.89%0.00001295
JPY: 83.2
0.00001106
JPY: 71.1
0.00000873
JPY: 56.1
2021/03/300.00001235
JPY: 79.3
-0.00000020
JPY: -1.3
-1.59%0.00001300
JPY: 83.5
0.00001094
JPY: 70.3
0.00000864
JPY: 55.5
2021/03/290.00001255
JPY: 80.6
-0.00000057
JPY: -3.7
-4.34%0.00001283
JPY: 82.4
0.00001076
JPY: 69.1
0.00000854
JPY: 54.8
2021/03/280.00001312
JPY: 84.3
-0.00000117
JPY: -7.5
-8.19%0.00001265
JPY: 81.2
0.00001058
JPY: 68.0
0.00000843
JPY: 54.2
2021/03/270.00001429
JPY: 91.8
+0.00000161
JPY: +10.3
+12.70%0.00001242
JPY: 79.8
0.00001035
JPY: 66.5
0.00000831
JPY: 53.4
2021/03/260.00001268
JPY: 81.5
+0.00000115
JPY: +7.4
+9.97%0.00001233
JPY: 79.2
0.00001010
JPY: 64.9
0.00000818
JPY: 52.5
2021/03/250.00001153
JPY: 74.1
-0.00000008
JPY: -0.5
-0.69%0.00001330
JPY: 85.5
0.00000990
JPY: 63.6
0.00000806
JPY: 51.8
2021/03/240.00001161
JPY: 74.6
-0.00000039
JPY: -2.5
-3.25%0.00001379
JPY: 88.6
0.00000974
JPY: 62.6
0.00000797
JPY: 51.2
2021/03/230.00001200
JPY: 77.1
-0.00000184
JPY: -11.8
-13.29%0.00001391
JPY: 89.3
0.00000961
JPY: 61.7
0.00000786
JPY: 50.5
2021/03/220.00001384
JPY: 88.9
-0.00000369
JPY: -23.7
-21.05%0.00001366
JPY: 87.8
0.00000944
JPY: 60.6
0.00000775
JPY: 49.8
2021/03/210.00001753
JPY: 112.6
+0.00000355
JPY: +22.8
+25.39%0.00001274
JPY: 81.9
0.00000921
JPY: 59.2
0.00000762
JPY: 49.0
2021/03/200.00001398
JPY: 89.8
+0.00000179
JPY: +11.5
+14.68%0.00001103
JPY: 70.9
0.00000883
JPY: 56.7
0.00000745
JPY: 47.8


期間限定モニター募集キャンペーン中!