仮想通貨の価格・データ収集 Coin Viewer

スポンサーリンク


MTL/BTC  取引所:binance


   終値: 0.00006985
JPY: 438.1
 前日比: -0.00000228 (-3.16%)
 24h取引量: 116.86000000

2021/05/09 10:29:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 6,360,099.00 より円換算した値です。

MTL/BTC (1分足)


 安値:0.00006888 高値:0.00007273
 始値:0.00007222 終値:0.00006985

2021/05/09 10:29:00 更新

MTL/BTC (1日足)


5日平均乖離率:-1.47% 25日平均乖離率:-0.95% 75日平均乖離率:+27.29%



スポンサーリンク



過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 6,360,099.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2021/05/090.00006985
JPY: 444.3
-0.00000228
JPY: -14.5
-3.16%0.00007089
JPY: 450.9
0.00007052
JPY: 448.5
0.00005487
JPY: 349.0
2021/05/080.00007213
JPY: 458.8
-0.00000337
JPY: -21.4
-4.46%0.00007103
JPY: 451.7
0.00007044
JPY: 448.0
0.00005415
JPY: 344.4
2021/05/070.00007550
JPY: 480.2
+0.00000680
JPY: +43.2
+9.90%0.00007200
JPY: 457.9
0.00007060
JPY: 449.0
0.00005342
JPY: 339.8
2021/05/060.00006870
JPY: 436.9
+0.00000043
JPY: +2.7
+0.63%0.00007094
JPY: 451.2
0.00007097
JPY: 451.4
0.00005268
JPY: 335.1
2021/05/050.00006827
JPY: 434.2
-0.00000226
JPY: -14.4
-3.20%0.00007069
JPY: 449.6
0.00007137
JPY: 453.9
0.00005201
JPY: 330.8
2021/05/040.00007053
JPY: 448.6
-0.00000648
JPY: -41.2
-8.41%0.00007109
JPY: 452.2
0.00007192
JPY: 457.4
0.00005135
JPY: 326.6
2021/05/030.00007701
JPY: 489.8
+0.00000680
JPY: +43.2
+9.69%0.00007165
JPY: 455.7
0.00007268
JPY: 462.2
0.00005065
JPY: 322.2
2021/05/020.00007021
JPY: 446.5
+0.00000279
JPY: +17.7
+4.14%0.00006997
JPY: 445.0
0.00007303
JPY: 464.5
0.00004985
JPY: 317.0
2021/05/010.00006742
JPY: 428.8
-0.00000288
JPY: -18.3
-4.10%0.00006985
JPY: 444.2
0.00007332
JPY: 466.3
0.00004914
JPY: 312.5
2021/04/300.00007030
JPY: 447.1
-0.00000303
JPY: -19.3
-4.13%0.00006978
JPY: 443.8
0.00007417
JPY: 471.7
0.00004846
JPY: 308.2
2021/04/290.00007333
JPY: 466.4
+0.00000475
JPY: +30.2
+6.93%0.00006965
JPY: 443.0
0.00007548
JPY: 480.1
0.00004774
JPY: 303.6
2021/04/280.00006858
JPY: 436.2
-0.00000102
JPY: -6.5
-1.47%0.00006745
JPY: 429.0
0.00007682
JPY: 488.6
0.00004700
JPY: 298.9
2021/04/270.00006960
JPY: 442.7
+0.00000251
JPY: +16.0
+3.74%0.00006626
JPY: 421.4
0.00007784
JPY: 495.1
0.00004633
JPY: 294.6
2021/04/260.00006709
JPY: 426.7
-0.00000255
JPY: -16.2
-3.66%0.00006791
JPY: 431.9
0.00007863
JPY: 500.1
0.00004560
JPY: 290.1
2021/04/250.00006964
JPY: 442.9
+0.00000731
JPY: +46.5
+11.73%0.00007230
JPY: 459.8
0.00007990
JPY: 508.2
0.00004491
JPY: 285.6
2021/04/240.00006233
JPY: 396.4
-0.00000031
JPY: -2.0
-0.49%0.00007180
JPY: 456.6
0.00008155
JPY: 518.7
0.00004418
JPY: 281.0
2021/04/230.00006264
JPY: 398.4
-0.00001523
JPY: -96.9
-19.56%0.00007340
JPY: 466.8
0.00008390
JPY: 533.6
0.00004354
JPY: 276.9
2021/04/220.00007787
JPY: 495.3
-0.00001115
JPY: -70.9
-12.53%0.00007350
JPY: 467.5
0.00008280
JPY: 526.6
0.00004293
JPY: 273.1
2021/04/210.00008902
JPY: 566.2
+0.00002190
JPY: +139.3
+32.63%0.00007176
JPY: 456.4
0.00008107
JPY: 515.6
0.00004213
JPY: 268.0
2021/04/200.00006712
JPY: 426.9
-0.00000322
JPY: -20.5
-4.58%0.00006781
JPY: 431.3
0.00007873
JPY: 500.7
0.00004123
JPY: 262.2
2021/04/190.00007034
JPY: 447.4
+0.00000719
JPY: +45.7
+11.39%0.00006917
JPY: 439.9
0.00007730
JPY: 491.6
0.00004051
JPY: 257.7
2021/04/180.00006315
JPY: 401.6
-0.00000602
JPY: -38.3
-8.70%0.00006865
JPY: 436.6
0.00007566
JPY: 481.2
0.00003975
JPY: 252.8
2021/04/170.00006917
JPY: 439.9
-0.00000008
JPY: -0.5
-0.12%0.00007127
JPY: 453.3
0.00007442
JPY: 473.3
0.00003908
JPY: 248.5
2021/04/160.00006925
JPY: 440.4
-0.00000470
JPY: -29.9
-6.36%0.00007438
JPY: 473.0
0.00007303
JPY: 464.5
0.00003831
JPY: 243.7
2021/04/150.00007395
JPY: 470.3
+0.00000621
JPY: +39.5
+9.17%0.00007627
JPY: 485.1
0.00007150
JPY: 454.8
0.00003756
JPY: 238.9
2021/04/140.00006774
JPY: 430.8
-0.00000852
JPY: -54.2
-11.17%0.00007791
JPY: 495.5
0.00006960
JPY: 442.7
0.00003673
JPY: 233.6
2021/04/130.00007626
JPY: 485.0
-0.00000842
JPY: -53.6
-9.94%0.00008223
JPY: 523.0
0.00006795
JPY: 432.2
0.00003598
JPY: 228.8
2021/04/120.00008468
JPY: 538.6
+0.00000598
JPY: +38.0
+7.60%0.00008413
JPY: 535.1
0.00006590
JPY: 419.1
0.00003514
JPY: 223.5
2021/04/110.00007870
JPY: 500.5
-0.00000347
JPY: -22.1
-4.22%0.00008271
JPY: 526.1
0.00006351
JPY: 403.9
0.00003418
JPY: 217.4
2021/04/100.00008217
JPY: 522.6
-0.00000716
JPY: -45.5
-8.02%0.00008468
JPY: 538.6
0.00006135
JPY: 390.2
0.00003330
JPY: 211.8
2021/04/090.00008933
JPY: 568.1
+0.00000356
JPY: +22.6
+4.15%0.00008889
JPY: 565.4
0.00005903
JPY: 375.4
0.00003237
JPY: 205.9
2021/04/080.00008577
JPY: 545.5
+0.00000817
JPY: +52.0
+10.53%0.00009238
JPY: 587.5
0.00005641
JPY: 358.8
0.00003134
JPY: 199.4
2021/04/070.00007760
JPY: 493.5
-0.00001094
JPY: -69.6
-12.36%0.00009403
JPY: 598.1
0.00005394
JPY: 343.1
0.00003037
JPY: 193.1
2021/04/060.00008854
JPY: 563.1
-0.00001468
JPY: -93.4
-14.22%0.00009639
JPY: 613.0
0.00005184
JPY: 329.7
0.00002949
JPY: 187.6
2021/04/050.00010322
JPY: 656.5
-0.00000354
JPY: -22.5
-3.32%0.00009844
JPY: 626.1
0.00004924
JPY: 313.2
0.00002848
JPY: 181.1
2021/04/040.00010676
JPY: 679.0
+0.00001271
JPY: +80.8
+13.51%0.00010000
JPY: 636.0
0.00004601
JPY: 292.6
0.00002726
JPY: 173.4
2021/04/030.00009405
JPY: 598.2
+0.00000468
JPY: +29.8
+5.24%0.00010287
JPY: 654.2
0.00004266
JPY: 271.3
0.00002600
JPY: 165.4
2021/04/020.00008937
JPY: 568.4
-0.00000943
JPY: -60.0
-9.54%0.00009104
JPY: 579.0
0.00003986
JPY: 253.5
0.00002491
JPY: 158.4
2021/04/010.00009880
JPY: 628.4
-0.00001222
JPY: -77.7
-11.01%0.00008010
JPY: 509.4
0.00003728
JPY: 237.1
0.00002388
JPY: 151.9
2021/03/310.00011102
JPY: 706.1
-0.00001007
JPY: -64.0
-8.32%0.00006644
JPY: 422.6
0.00003436
JPY: 218.5
0.00002272
JPY: 144.5
2021/03/300.00012109
JPY: 770.1
+0.00008616
JPY: +548.0
+246.66%0.00005051
JPY: 321.3
0.00003098
JPY: 197.1
0.00002138
JPY: 136.0
2021/03/290.00003493
JPY: 222.2
+0.00000029
JPY: +1.8
+0.84%0.00003220
JPY: 204.8
0.00002716
JPY: 172.8
0.00001990
JPY: 126.6
2021/03/280.00003464
JPY: 220.3
+0.00000412
JPY: +26.2
+13.50%0.00003163
JPY: 201.1
0.00002679
JPY: 170.4
0.00001958
JPY: 124.6
2021/03/270.00003052
JPY: 194.1
-0.00000087
JPY: -5.5
-2.77%0.00003158
JPY: 200.9
0.00002644
JPY: 168.1
0.00001926
JPY: 122.5
2021/03/260.00003139
JPY: 199.6
+0.00000187
JPY: +11.9
+6.33%0.00003170
JPY: 201.6
0.00002630
JPY: 167.3
0.00001900
JPY: 120.8
2021/03/250.00002952
JPY: 187.8
-0.00000254
JPY: -16.2
-7.92%0.00003070
JPY: 195.3
0.00002618
JPY: 166.5
0.00001872
JPY: 119.1
2021/03/240.00003206
JPY: 203.9
-0.00000235
JPY: -14.9
-6.83%0.00003009
JPY: 191.3
0.00002622
JPY: 166.8
0.00001848
JPY: 117.5
2021/03/230.00003441
JPY: 218.9
+0.00000331
JPY: +21.1
+10.64%0.00002866
JPY: 182.3
0.00002618
JPY: 166.5
0.00001819
JPY: 115.7
2021/03/220.00003110
JPY: 197.8
+0.00000468
JPY: +29.8
+17.71%0.00002677
JPY: 170.2
0.00002549
JPY: 162.1
0.00001788
JPY: 113.7
2021/03/210.00002642
JPY: 168.0
-0.00000002
JPY: -0.1
-0.08%0.00002550
JPY: 162.2
0.00002493
JPY: 158.6
0.00001761
JPY: 112.0
2021/03/200.00002644
JPY: 168.2
+0.00000151
JPY: +9.6
+6.06%0.00002502
JPY: 159.1
0.00002449
JPY: 155.8
0.00001741
JPY: 110.7


期間限定モニター募集キャンペーン中!