仮想通貨の価格・データ収集 Coin Viewer

スポンサーリンク


MDA/BTC  取引所:binance


   終値: 0.00003020
JPY: 184.1
 前日比: +0.00000030 (+1.00%)
 24h取引量: 277.13000000

2021/05/09 10:20:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 6,371,147.50 より円換算した値です。

MDA/BTC (1分足)


 安値:0.00002889 高値:0.00003077
 始値:0.00002991 終値:0.00003020

2021/05/09 10:20:00 更新

MDA/BTC (1日足)


5日平均乖離率:+0.70% 25日平均乖離率:+15.97% 75日平均乖離率:+28.82%



スポンサーリンク



過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 6,371,147.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2021/05/090.00003020
JPY: 192.4
+0.00000030
JPY: +1.9
+1.00%0.00002999
JPY: 191.1
0.00002604
JPY: 165.9
0.00002344
JPY: 149.4
2021/05/080.00002990
JPY: 190.5
-0.00000125
JPY: -8.0
-4.01%0.00003002
JPY: 191.3
0.00002582
JPY: 164.5
0.00002331
JPY: 148.5
2021/05/070.00003115
JPY: 198.5
-0.00000050
JPY: -3.2
-1.58%0.00002923
JPY: 186.2
0.00002562
JPY: 163.2
0.00002320
JPY: 147.8
2021/05/060.00003165
JPY: 201.6
+0.00000460
JPY: +29.3
+17.01%0.00002785
JPY: 177.4
0.00002554
JPY: 162.7
0.00002309
JPY: 147.1
2021/05/050.00002705
JPY: 172.3
-0.00000332
JPY: -21.2
-10.93%0.00002647
JPY: 168.6
0.00002546
JPY: 162.2
0.00002298
JPY: 146.4
2021/05/040.00003037
JPY: 193.5
+0.00000445
JPY: +28.4
+17.17%0.00002609
JPY: 166.2
0.00002536
JPY: 161.6
0.00002293
JPY: 146.1
2021/05/030.00002592
JPY: 165.1
+0.00000165
JPY: +10.5
+6.80%0.00002477
JPY: 157.8
0.00002521
JPY: 160.6
0.00002284
JPY: 145.5
2021/05/020.00002427
JPY: 154.6
-0.00000045
JPY: -2.9
-1.82%0.00002424
JPY: 154.4
0.00002517
JPY: 160.4
0.00002280
JPY: 145.2
2021/05/010.00002472
JPY: 157.5
-0.00000046
JPY: -2.9
-1.83%0.00002413
JPY: 153.7
0.00002514
JPY: 160.2
0.00002278
JPY: 145.2
2021/04/300.00002518
JPY: 160.4
+0.00000140
JPY: +8.9
+5.89%0.00002391
JPY: 152.3
0.00002515
JPY: 160.2
0.00002277
JPY: 145.1
2021/04/290.00002378
JPY: 151.5
+0.00000054
JPY: +3.4
+2.32%0.00002403
JPY: 153.1
0.00002509
JPY: 159.9
0.00002277
JPY: 145.1
2021/04/280.00002324
JPY: 148.1
-0.00000049
JPY: -3.1
-2.06%0.00002383
JPY: 151.8
0.00002506
JPY: 159.7
0.00002275
JPY: 145.0
2021/04/270.00002373
JPY: 151.2
+0.00000012
JPY: +0.8
+0.51%0.00002354
JPY: 150.0
0.00002506
JPY: 159.6
0.00002271
JPY: 144.7
2021/04/260.00002361
JPY: 150.4
-0.00000216
JPY: -13.8
-8.38%0.00002382
JPY: 151.7
0.00002502
JPY: 159.4
0.00002266
JPY: 144.4
2021/04/250.00002577
JPY: 164.2
+0.00000298
JPY: +19.0
+13.08%0.00002434
JPY: 155.0
0.00002501
JPY: 159.3
0.00002260
JPY: 144.0
2021/04/240.00002279
JPY: 145.2
+0.00000097
JPY: +6.2
+4.45%0.00002425
JPY: 154.5
0.00002494
JPY: 158.9
0.00002250
JPY: 143.4
2021/04/230.00002182
JPY: 139.0
-0.00000328
JPY: -20.9
-13.07%0.00002495
JPY: 158.9
0.00002496
JPY: 159.1
0.00002245
JPY: 143.0
2021/04/220.00002510
JPY: 159.9
-0.00000110
JPY: -7.0
-4.20%0.00002581
JPY: 164.4
0.00002496
JPY: 159.1
0.00002243
JPY: 142.9
2021/04/210.00002620
JPY: 166.9
+0.00000088
JPY: +5.6
+3.48%0.00002607
JPY: 166.1
0.00002491
JPY: 158.7
0.00002235
JPY: 142.4
2021/04/200.00002532
JPY: 161.3
-0.00000097
JPY: -6.2
-3.69%0.00002569
JPY: 163.7
0.00002478
JPY: 157.9
0.00002227
JPY: 141.9
2021/04/190.00002629
JPY: 167.5
+0.00000016
JPY: +1.0
+0.61%0.00002585
JPY: 164.7
0.00002466
JPY: 157.1
0.00002218
JPY: 141.3
2021/04/180.00002613
JPY: 166.5
-0.00000027
JPY: -1.7
-1.02%0.00002552
JPY: 162.6
0.00002443
JPY: 155.7
0.00002210
JPY: 140.8
2021/04/170.00002640
JPY: 168.2
+0.00000209
JPY: +13.3
+8.60%0.00002530
JPY: 161.2
0.00002424
JPY: 154.5
0.00002200
JPY: 140.1
2021/04/160.00002431
JPY: 154.9
-0.00000180
JPY: -11.5
-6.89%0.00002582
JPY: 164.5
0.00002402
JPY: 153.0
0.00002190
JPY: 139.5
2021/04/150.00002611
JPY: 166.4
+0.00000148
JPY: +9.4
+6.01%0.00002691
JPY: 171.5
0.00002389
JPY: 152.2
0.00002184
JPY: 139.1
2021/04/140.00002463
JPY: 156.9
-0.00000040
JPY: -2.5
-1.60%0.00002660
JPY: 169.5
0.00002388
JPY: 152.1
0.00002175
JPY: 138.6
2021/04/130.00002503
JPY: 159.5
-0.00000397
JPY: -25.3
-13.69%0.00002699
JPY: 172.0
0.00002382
JPY: 151.8
0.00002165
JPY: 137.9
2021/04/120.00002900
JPY: 184.8
-0.00000079
JPY: -5.0
-2.65%0.00002696
JPY: 171.8
0.00002367
JPY: 150.8
0.00002158
JPY: 137.5
2021/04/110.00002979
JPY: 189.8
+0.00000525
JPY: +33.4
+21.39%0.00002588
JPY: 164.9
0.00002334
JPY: 148.7
0.00002144
JPY: 136.6
2021/04/100.00002454
JPY: 156.3
-0.00000207
JPY: -13.2
-7.78%0.00002489
JPY: 158.6
0.00002304
JPY: 146.8
0.00002128
JPY: 135.6
2021/04/090.00002661
JPY: 169.5
+0.00000176
JPY: +11.2
+7.08%0.00002474
JPY: 157.6
0.00002294
JPY: 146.2
0.00002119
JPY: 135.0
2021/04/080.00002485
JPY: 158.3
+0.00000122
JPY: +7.8
+5.16%0.00002403
JPY: 153.1
0.00002271
JPY: 144.7
0.00002110
JPY: 134.4
2021/04/070.00002363
JPY: 150.6
-0.00000118
JPY: -7.5
-4.76%0.00002368
JPY: 150.9
0.00002254
JPY: 143.6
0.00002106
JPY: 134.2
2021/04/060.00002481
JPY: 158.1
+0.00000102
JPY: +6.5
+4.29%0.00002350
JPY: 149.7
0.00002240
JPY: 142.7
0.00002099
JPY: 133.7
2021/04/050.00002379
JPY: 151.6
+0.00000074
JPY: +4.7
+3.21%0.00002322
JPY: 148.0
0.00002233
JPY: 142.3
0.00002089
JPY: 133.1
2021/04/040.00002305
JPY: 146.9
-0.00000009
JPY: -0.6
-0.39%0.00002327
JPY: 148.3
0.00002219
JPY: 141.4
0.00002079
JPY: 132.5
2021/04/030.00002314
JPY: 147.4
+0.00000044
JPY: +2.8
+1.94%0.00002334
JPY: 148.7
0.00002208
JPY: 140.7
0.00002070
JPY: 131.9
2021/04/020.00002270
JPY: 144.6
-0.00000073
JPY: -4.7
-3.12%0.00002308
JPY: 147.0
0.00002197
JPY: 139.9
0.00002061
JPY: 131.3
2021/04/010.00002343
JPY: 149.3
-0.00000060
JPY: -3.8
-2.50%0.00002330
JPY: 148.4
0.00002198
JPY: 140.0
0.00002052
JPY: 130.7
2021/03/310.00002403
JPY: 153.1
+0.00000062
JPY: +4.0
+2.65%0.00002319
JPY: 147.8
0.00002185
JPY: 139.2
0.00002042
JPY: 130.1
2021/03/300.00002341
JPY: 149.1
+0.00000160
JPY: +10.2
+7.34%0.00002287
JPY: 145.7
0.00002166
JPY: 138.0
0.00002030
JPY: 129.3
2021/03/290.00002181
JPY: 139.0
-0.00000199
JPY: -12.7
-8.36%0.00002230
JPY: 142.1
0.00002148
JPY: 136.8
0.00002018
JPY: 128.6
2021/03/280.00002380
JPY: 151.6
+0.00000088
JPY: +5.6
+3.84%0.00002220
JPY: 141.4
0.00002136
JPY: 136.1
0.00002009
JPY: 128.0
2021/03/270.00002292
JPY: 146.0
+0.00000053
JPY: +3.4
+2.37%0.00002160
JPY: 137.6
0.00002115
JPY: 134.8
0.00001999
JPY: 127.3
2021/03/260.00002239
JPY: 142.6
+0.00000183
JPY: +11.7
+8.90%0.00002123
JPY: 135.3
0.00002099
JPY: 133.7
0.00001990
JPY: 126.8
2021/03/250.00002056
JPY: 131.0
-0.00000076
JPY: -4.8
-3.56%0.00002191
JPY: 139.6
0.00002083
JPY: 132.7
0.00001981
JPY: 126.2
2021/03/240.00002132
JPY: 135.8
+0.00000051
JPY: +3.2
+2.45%0.00002244
JPY: 143.0
0.00002075
JPY: 132.2
0.00001973
JPY: 125.7
2021/03/230.00002081
JPY: 132.6
-0.00000027
JPY: -1.7
-1.28%0.00002242
JPY: 142.9
0.00002070
JPY: 131.9
0.00001964
JPY: 125.1
2021/03/220.00002108
JPY: 134.3
-0.00000471
JPY: -30.0
-18.26%0.00002244
JPY: 143.0
0.00002067
JPY: 131.7
0.00001956
JPY: 124.6
2021/03/210.00002579
JPY: 164.3
+0.00000259
JPY: +16.5
+11.16%0.00002267
JPY: 144.4
0.00002065
JPY: 131.6
0.00001949
JPY: 124.2
2021/03/200.00002320
JPY: 147.8
+0.00000196
JPY: +12.5
+9.23%0.00002192
JPY: 139.7
0.00002041
JPY: 130.0
0.00001939
JPY: 123.5


期間限定モニター募集キャンペーン中!