仮想通貨の価格・データ収集 Coin Viewer

スポンサーリンク


MANA/BTC  取引所:binance


   終値: 0.00002451
JPY: 154.8
 前日比: -0.00000047 (-1.88%)
 24h取引量: 89.97000000

2021/05/09 10:41:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 6,392,993.50 より円換算した値です。

MANA/BTC (1分足)


 安値:0.00002422 高値:0.00002503
 始値:0.00002501 終値:0.00002451

2021/05/09 10:41:00 更新

MANA/BTC (1日足)


5日平均乖離率:-2.88% 25日平均乖離率:+2.43% 75日平均乖離率:+43.01%



スポンサーリンク



過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 6,392,993.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2021/05/090.00002451
JPY: 156.7
-0.00000047
JPY: -3.0
-1.88%0.00002524
JPY: 161.3
0.00002393
JPY: 153.0
0.00001714
JPY: 109.6
2021/05/080.00002498
JPY: 159.7
-0.00000210
JPY: -13.4
-7.75%0.00002502
JPY: 159.9
0.00002360
JPY: 150.9
0.00001688
JPY: 107.9
2021/05/070.00002708
JPY: 173.1
+0.00000203
JPY: +13.0
+8.10%0.00002499
JPY: 159.7
0.00002330
JPY: 149.0
0.00001661
JPY: 106.2
2021/05/060.00002505
JPY: 160.1
+0.00000048
JPY: +3.1
+1.95%0.00002460
JPY: 157.3
0.00002297
JPY: 146.8
0.00001632
JPY: 104.3
2021/05/050.00002457
JPY: 157.1
+0.00000117
JPY: +7.5
+5.00%0.00002456
JPY: 157.0
0.00002269
JPY: 145.0
0.00001606
JPY: 102.7
2021/05/040.00002340
JPY: 149.6
-0.00000144
JPY: -9.2
-5.80%0.00002480
JPY: 158.6
0.00002238
JPY: 143.1
0.00001581
JPY: 101.1
2021/05/030.00002484
JPY: 158.8
-0.00000029
JPY: -1.9
-1.15%0.00002550
JPY: 163.0
0.00002217
JPY: 141.7
0.00001558
JPY: 99.6
2021/05/020.00002513
JPY: 160.7
+0.00000029
JPY: +1.9
+1.17%0.00002557
JPY: 163.5
0.00002186
JPY: 139.8
0.00001533
JPY: 98.0
2021/05/010.00002484
JPY: 158.8
-0.00000097
JPY: -6.2
-3.76%0.00002524
JPY: 161.3
0.00002149
JPY: 137.4
0.00001508
JPY: 96.4
2021/04/300.00002581
JPY: 165.0
-0.00000107
JPY: -6.8
-3.98%0.00002475
JPY: 158.2
0.00002115
JPY: 135.2
0.00001483
JPY: 94.8
2021/04/290.00002688
JPY: 171.8
+0.00000169
JPY: +10.8
+6.71%0.00002421
JPY: 154.8
0.00002080
JPY: 133.0
0.00001457
JPY: 93.1
2021/04/280.00002519
JPY: 161.0
+0.00000172
JPY: +11.0
+7.33%0.00002339
JPY: 149.6
0.00002040
JPY: 130.4
0.00001430
JPY: 91.4
2021/04/270.00002347
JPY: 150.0
+0.00000106
JPY: +6.8
+4.73%0.00002295
JPY: 146.7
0.00002009
JPY: 128.4
0.00001405
JPY: 89.8
2021/04/260.00002241
JPY: 143.3
-0.00000071
JPY: -4.5
-3.07%0.00002329
JPY: 148.9
0.00001983
JPY: 126.8
0.00001381
JPY: 88.3
2021/04/250.00002312
JPY: 147.8
+0.00000034
JPY: +2.2
+1.49%0.00002380
JPY: 152.1
0.00001962
JPY: 125.4
0.00001358
JPY: 86.8
2021/04/240.00002278
JPY: 145.6
-0.00000018
JPY: -1.2
-0.78%0.00002399
JPY: 153.4
0.00001941
JPY: 124.1
0.00001334
JPY: 85.3
2021/04/230.00002296
JPY: 146.8
-0.00000221
JPY: -14.1
-8.78%0.00002380
JPY: 152.2
0.00001923
JPY: 122.9
0.00001311
JPY: 83.8
2021/04/220.00002517
JPY: 160.9
+0.00000021
JPY: +1.3
+0.84%0.00002375
JPY: 151.8
0.00001906
JPY: 121.8
0.00001289
JPY: 82.4
2021/04/210.00002496
JPY: 159.6
+0.00000087
JPY: +5.6
+3.61%0.00002354
JPY: 150.5
0.00001888
JPY: 120.7
0.00001262
JPY: 80.7
2021/04/200.00002409
JPY: 154.0
+0.00000225
JPY: +14.4
+10.30%0.00002256
JPY: 144.2
0.00001853
JPY: 118.4
0.00001235
JPY: 79.0
2021/04/190.00002184
JPY: 139.6
-0.00000083
JPY: -5.3
-3.66%0.00002140
JPY: 136.8
0.00001822
JPY: 116.5
0.00001210
JPY: 77.3
2021/04/180.00002267
JPY: 144.9
-0.00000145
JPY: -9.3
-6.01%0.00002029
JPY: 129.7
0.00001799
JPY: 115.0
0.00001187
JPY: 75.9
2021/04/170.00002412
JPY: 154.2
+0.00000403
JPY: +25.8
+20.06%0.00001926
JPY: 123.1
0.00001774
JPY: 113.4
0.00001163
JPY: 74.3
2021/04/160.00002009
JPY: 128.4
+0.00000183
JPY: +11.7
+10.02%0.00001818
JPY: 116.2
0.00001742
JPY: 111.3
0.00001136
JPY: 72.6
2021/04/150.00001826
JPY: 116.7
+0.00000193
JPY: +12.3
+11.82%0.00001777
JPY: 113.6
0.00001727
JPY: 110.4
0.00001116
JPY: 71.3
2021/04/140.00001633
JPY: 104.4
-0.00000118
JPY: -7.5
-6.74%0.00001748
JPY: 111.8
0.00001719
JPY: 109.9
0.00001097
JPY: 70.2
2021/04/130.00001751
JPY: 111.9
-0.00000121
JPY: -7.7
-6.46%0.00001786
JPY: 114.2
0.00001718
JPY: 109.8
0.00001081
JPY: 69.1
2021/04/120.00001872
JPY: 119.7
+0.00000067
JPY: +4.3
+3.71%0.00001779
JPY: 113.7
0.00001716
JPY: 109.7
0.00001065
JPY: 68.1
2021/04/110.00001805
JPY: 115.4
+0.00000124
JPY: +7.9
+7.38%0.00001723
JPY: 110.2
0.00001712
JPY: 109.5
0.00001046
JPY: 66.9
2021/04/100.00001681
JPY: 107.5
-0.00000140
JPY: -9.0
-7.69%0.00001689
JPY: 108.0
0.00001712
JPY: 109.4
0.00001028
JPY: 65.8
2021/04/090.00001821
JPY: 116.4
+0.00000104
JPY: +6.6
+6.06%0.00001694
JPY: 108.3
0.00001715
JPY: 109.7
0.00001012
JPY: 64.7
2021/04/080.00001717
JPY: 109.8
+0.00000126
JPY: +8.1
+7.92%0.00001666
JPY: 106.5
0.00001716
JPY: 109.7
0.00000995
JPY: 63.6
2021/04/070.00001591
JPY: 101.7
-0.00000043
JPY: -2.7
-2.63%0.00001668
JPY: 106.6
0.00001722
JPY: 110.1
0.00000980
JPY: 62.7
2021/04/060.00001634
JPY: 104.5
-0.00000072
JPY: -4.6
-4.22%0.00001691
JPY: 108.1
0.00001707
JPY: 109.1
0.00000966
JPY: 61.7
2021/04/050.00001706
JPY: 109.1
+0.00000023
JPY: +1.5
+1.37%0.00001709
JPY: 109.2
0.00001681
JPY: 107.5
0.00000949
JPY: 60.7
2021/04/040.00001683
JPY: 107.6
-0.00000043
JPY: -2.7
-2.49%0.00001724
JPY: 110.2
0.00001649
JPY: 105.4
0.00000931
JPY: 59.5
2021/04/030.00001726
JPY: 110.3
+0.00000020
JPY: +1.3
+1.17%0.00001752
JPY: 112.0
0.00001619
JPY: 103.5
0.00000913
JPY: 58.4
2021/04/020.00001706
JPY: 109.1
-0.00000017
JPY: -1.1
-0.99%0.00001780
JPY: 113.8
0.00001589
JPY: 101.6
0.00000894
JPY: 57.2
2021/04/010.00001723
JPY: 110.2
-0.00000059
JPY: -3.8
-3.31%0.00001856
JPY: 118.6
0.00001555
JPY: 99.4
0.00000876
JPY: 56.0
2021/03/310.00001782
JPY: 113.9
-0.00000041
JPY: -2.6
-2.25%0.00001833
JPY: 117.2
0.00001519
JPY: 97.1
0.00000857
JPY: 54.8
2021/03/300.00001823
JPY: 116.5
-0.00000042
JPY: -2.7
-2.25%0.00001803
JPY: 115.3
0.00001477
JPY: 94.4
0.00000837
JPY: 53.5
2021/03/290.00001865
JPY: 119.2
-0.00000220
JPY: -14.1
-10.55%0.00001760
JPY: 112.5
0.00001436
JPY: 91.8
0.00000816
JPY: 52.2
2021/03/280.00002085
JPY: 133.3
+0.00000476
JPY: +30.4
+29.58%0.00001717
JPY: 109.8
0.00001395
JPY: 89.2
0.00000796
JPY: 50.9
2021/03/270.00001609
JPY: 102.9
-0.00000023
JPY: -1.5
-1.41%0.00001621
JPY: 103.6
0.00001336
JPY: 85.4
0.00000772
JPY: 49.3
2021/03/260.00001632
JPY: 104.3
+0.00000025
JPY: +1.6
+1.56%0.00001629
JPY: 104.2
0.00001295
JPY: 82.8
0.00000754
JPY: 48.2
2021/03/250.00001607
JPY: 102.7
-0.00000046
JPY: -2.9
-2.78%0.00001626
JPY: 103.9
0.00001251
JPY: 80.0
0.00000736
JPY: 47.0
2021/03/240.00001653
JPY: 105.7
+0.00000050
JPY: +3.2
+3.12%0.00001627
JPY: 104.0
0.00001207
JPY: 77.2
0.00000718
JPY: 45.9
2021/03/230.00001603
JPY: 102.5
-0.00000049
JPY: -3.1
-2.97%0.00001635
JPY: 104.5
0.00001162
JPY: 74.3
0.00000700
JPY: 44.8
2021/03/220.00001652
JPY: 105.6
+0.00000038
JPY: +2.4
+2.35%0.00001671
JPY: 106.8
0.00001119
JPY: 71.6
0.00000683
JPY: 43.7
2021/03/210.00001614
JPY: 103.2
+0.00000001
JPY: +0.1
+0.06%0.00001699
JPY: 108.6
0.00001074
JPY: 68.7
0.00000664
JPY: 42.5
2021/03/200.00001613
JPY: 103.1
-0.00000081
JPY: -5.2
-4.78%0.00001730
JPY: 110.6
0.00001030
JPY: 65.8
0.00000646
JPY: 41.3


期間限定モニター募集キャンペーン中!