仮想通貨の価格・データ収集 Coin Viewer

スポンサーリンク


LTC/BTC  取引所:binance


   終値: 0.00589200
JPY: 36,897.8
 前日比: +0.00003900 (+0.67%)
 24h取引量: 2,303.81000000

2021/05/09 11:14:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 6,415,894.50 より円換算した値です。

LTC/BTC (1分足)


 安値:0.00575100 高値:0.00598400
 始値:0.00585400 終値:0.00589200

2021/05/09 11:14:00 更新

LTC/BTC (1日足)


5日平均乖離率:-1.85% 25日平均乖離率:+17.62% 75日平均乖離率:+43.88%



スポンサーリンク



過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 6,415,894.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2021/05/090.00589200
JPY: 37,802.5
+0.00003900
JPY: +250.2
+0.67%0.00600280
JPY: 38,513.3
0.00500948
JPY: 32,140.3
0.00409499
JPY: 26,273.0
2021/05/080.00585300
JPY: 37,552.2
-0.00038700
JPY: -2,483.0
-6.20%0.00594420
JPY: 38,137.4
0.00494076
JPY: 31,699.4
0.00406485
JPY: 26,079.7
2021/05/070.00624000
JPY: 40,035.2
+0.00023600
JPY: +1,514.2
+3.93%0.00574000
JPY: 36,827.2
0.00487668
JPY: 31,288.3
0.00403763
JPY: 25,905.0
2021/05/060.00600400
JPY: 38,521.0
-0.00002100
JPY: -134.7
-0.35%0.00544000
JPY: 34,902.5
0.00479180
JPY: 30,743.7
0.00400739
JPY: 25,711.0
2021/05/050.00602500
JPY: 38,655.8
+0.00042600
JPY: +2,733.2
+7.61%0.00517380
JPY: 33,194.6
0.00472056
JPY: 30,286.6
0.00398299
JPY: 25,554.4
2021/05/040.00559900
JPY: 35,922.6
+0.00076700
JPY: +4,921.0
+15.87%0.00492460
JPY: 31,595.7
0.00463472
JPY: 29,735.9
0.00396005
JPY: 25,407.3
2021/05/030.00483200
JPY: 31,001.6
+0.00009200
JPY: +590.3
+1.94%0.00475500
JPY: 30,507.6
0.00456468
JPY: 29,286.5
0.00394427
JPY: 25,306.0
2021/05/020.00474000
JPY: 30,411.3
+0.00006700
JPY: +429.9
+1.43%0.00472020
JPY: 30,284.3
0.00452640
JPY: 29,040.9
0.00393969
JPY: 25,276.7
2021/05/010.00467300
JPY: 29,981.5
-0.00010600
JPY: -680.1
-2.22%0.00470680
JPY: 30,198.3
0.00449308
JPY: 28,827.1
0.00393396
JPY: 25,239.9
2021/04/300.00477900
JPY: 30,661.6
+0.00002800
JPY: +179.6
+0.59%0.00467280
JPY: 29,980.2
0.00446116
JPY: 28,622.3
0.00392964
JPY: 25,212.2
2021/04/290.00475100
JPY: 30,481.9
+0.00009300
JPY: +596.7
+2.00%0.00464300
JPY: 29,789.0
0.00441092
JPY: 28,300.0
0.00392487
JPY: 25,181.5
2021/04/280.00465800
JPY: 29,885.2
-0.00001500
JPY: -96.2
-0.32%0.00460940
JPY: 29,573.4
0.00436040
JPY: 27,975.9
0.00391997
JPY: 25,150.1
2021/04/270.00467300
JPY: 29,981.5
+0.00017000
JPY: +1,090.7
+3.78%0.00462560
JPY: 29,677.4
0.00431712
JPY: 27,698.2
0.00390961
JPY: 25,083.7
2021/04/260.00450300
JPY: 28,890.8
-0.00012700
JPY: -814.8
-2.74%0.00472700
JPY: 30,327.9
0.00427012
JPY: 27,396.6
0.00390017
JPY: 25,023.1
2021/04/250.00463000
JPY: 29,705.6
+0.00004700
JPY: +301.5
+1.03%0.00478600
JPY: 30,706.5
0.00422684
JPY: 27,119.0
0.00389295
JPY: 24,976.7
2021/04/240.00458300
JPY: 29,404.0
-0.00015600
JPY: -1,000.9
-3.29%0.00477700
JPY: 30,648.7
0.00417300
JPY: 26,773.5
0.00387937
JPY: 24,889.6
2021/04/230.00473900
JPY: 30,404.9
-0.00044100
JPY: -2,829.4
-8.51%0.00478980
JPY: 30,730.9
0.00412352
JPY: 26,456.1
0.00386748
JPY: 24,813.3
2021/04/220.00518000
JPY: 33,234.3
+0.00038200
JPY: +2,450.9
+7.96%0.00479100
JPY: 30,738.6
0.00406752
JPY: 26,096.8
0.00385683
JPY: 24,745.0
2021/04/210.00479800
JPY: 30,783.5
+0.00021300
JPY: +1,366.6
+4.65%0.00479500
JPY: 30,764.2
0.00399200
JPY: 25,612.3
0.00384085
JPY: 24,642.5
2021/04/200.00458500
JPY: 29,416.9
-0.00006200
JPY: -397.8
-1.33%0.00473980
JPY: 30,410.1
0.00393216
JPY: 25,228.3
0.00383136
JPY: 24,581.6
2021/04/190.00464700
JPY: 29,814.7
-0.00009800
JPY: -628.8
-2.07%0.00470000
JPY: 30,154.7
0.00388364
JPY: 24,917.0
0.00382296
JPY: 24,527.7
2021/04/180.00474500
JPY: 30,443.4
-0.00045500
JPY: -2,919.2
-8.75%0.00460540
JPY: 29,547.8
0.00383236
JPY: 24,588.0
0.00381567
JPY: 24,480.9
2021/04/170.00520000
JPY: 33,362.7
+0.00067800
JPY: +4,350.0
+14.99%0.00450660
JPY: 28,913.9
0.00378020
JPY: 24,253.4
0.00380744
JPY: 24,428.1
2021/04/160.00452200
JPY: 29,012.7
+0.00013600
JPY: +872.6
+3.10%0.00429020
JPY: 27,525.5
0.00370768
JPY: 23,788.1
0.00378949
JPY: 24,313.0
2021/04/150.00438600
JPY: 28,140.1
+0.00021200
JPY: +1,360.2
+5.08%0.00423040
JPY: 27,141.8
0.00366524
JPY: 23,515.8
0.00378113
JPY: 24,259.4
2021/04/140.00417400
JPY: 26,779.9
-0.00007700
JPY: -494.0
-1.81%0.00412900
JPY: 26,491.2
0.00362696
JPY: 23,270.2
0.00377508
JPY: 24,220.5
2021/04/130.00425100
JPY: 27,274.0
+0.00013300
JPY: +853.3
+3.23%0.00406380
JPY: 26,072.9
0.00359748
JPY: 23,081.1
0.00377015
JPY: 24,188.9
2021/04/120.00411800
JPY: 26,420.7
-0.00010500
JPY: -673.7
-2.49%0.00398860
JPY: 25,590.4
0.00356544
JPY: 22,875.5
0.00376792
JPY: 24,174.6
2021/04/110.00422300
JPY: 27,094.3
+0.00034400
JPY: +2,207.1
+8.87%0.00394640
JPY: 25,319.7
0.00354024
JPY: 22,713.8
0.00376747
JPY: 24,171.7
2021/04/100.00387900
JPY: 24,887.3
+0.00003100
JPY: +198.9
+0.81%0.00387680
JPY: 24,873.1
0.00351560
JPY: 22,555.7
0.00376657
JPY: 24,165.9
2021/04/090.00384800
JPY: 24,688.4
-0.00002700
JPY: -173.2
-0.70%0.00380560
JPY: 24,416.3
0.00350496
JPY: 22,487.5
0.00377060
JPY: 24,191.8
2021/04/080.00387500
JPY: 24,861.6
-0.00003200
JPY: -205.3
-0.82%0.00373360
JPY: 23,954.4
0.00349572
JPY: 22,428.2
0.00377643
JPY: 24,229.2
2021/04/070.00390700
JPY: 25,066.9
+0.00003200
JPY: +205.3
+0.83%0.00367380
JPY: 23,570.7
0.00348664
JPY: 22,369.9
0.00378284
JPY: 24,270.3
2021/04/060.00387500
JPY: 24,861.6
+0.00035200
JPY: +2,258.4
+9.99%0.00359200
JPY: 23,045.9
0.00348096
JPY: 22,333.5
0.00378807
JPY: 24,303.8
2021/04/050.00352300
JPY: 22,603.2
+0.00003500
JPY: +224.6
+1.00%0.00350120
JPY: 22,463.3
0.00347252
JPY: 22,279.3
0.00379279
JPY: 24,334.1
2021/04/040.00348800
JPY: 22,378.6
-0.00008800
JPY: -564.6
-2.46%0.00345340
JPY: 22,156.7
0.00347320
JPY: 22,283.7
0.00380084
JPY: 24,385.8
2021/04/030.00357600
JPY: 22,943.2
+0.00007800
JPY: +500.4
+2.23%0.00342500
JPY: 21,974.4
0.00347868
JPY: 22,318.8
0.00381193
JPY: 24,457.0
2021/04/020.00349800
JPY: 22,442.8
+0.00007700
JPY: +494.0
+2.25%0.00337760
JPY: 21,670.3
0.00348172
JPY: 22,338.3
0.00381907
JPY: 24,502.7
2021/04/010.00342100
JPY: 21,948.8
+0.00013700
JPY: +879.0
+4.17%0.00333640
JPY: 21,406.0
0.00348756
JPY: 22,375.8
0.00382596
JPY: 24,547.0
2021/03/310.00328400
JPY: 21,069.8
-0.00006200
JPY: -397.8
-1.85%0.00331260
JPY: 21,253.3
0.00349744
JPY: 22,439.2
0.00383321
JPY: 24,593.5
2021/03/300.00334600
JPY: 21,467.6
+0.00000700
JPY: +44.9
+0.21%0.00333020
JPY: 21,366.2
0.00351564
JPY: 22,556.0
0.00384225
JPY: 24,651.5
2021/03/290.00333900
JPY: 21,422.7
+0.00004700
JPY: +301.5
+1.43%0.00333400
JPY: 21,390.6
0.00352868
JPY: 22,639.6
0.00384933
JPY: 24,696.9
2021/03/280.00329200
JPY: 21,121.1
-0.00001000
JPY: -64.2
-0.30%0.00335440
JPY: 21,521.5
0.00354512
JPY: 22,745.1
0.00385777
JPY: 24,751.1
2021/03/270.00330200
JPY: 21,185.3
-0.00007000
JPY: -449.1
-2.08%0.00337340
JPY: 21,643.4
0.00356224
JPY: 22,855.0
0.00386661
JPY: 24,807.8
2021/03/260.00337200
JPY: 21,634.4
+0.00000700
JPY: +44.9
+0.21%0.00340520
JPY: 21,847.4
0.00357796
JPY: 22,955.8
0.00387605
JPY: 24,868.3
2021/03/250.00336500
JPY: 21,589.5
-0.00007600
JPY: -487.6
-2.21%0.00341660
JPY: 21,920.5
0.00358568
JPY: 23,005.3
0.00388955
JPY: 24,954.9
2021/03/240.00344100
JPY: 22,077.1
+0.00005400
JPY: +346.5
+1.59%0.00343100
JPY: 22,012.9
0.00359524
JPY: 23,066.7
0.00390027
JPY: 25,023.7
2021/03/230.00338700
JPY: 21,730.6
-0.00007400
JPY: -474.8
-2.14%0.00343280
JPY: 22,024.5
0.00360576
JPY: 23,134.2
0.00391208
JPY: 25,099.5
2021/03/220.00346100
JPY: 22,205.4
+0.00003200
JPY: +205.3
+0.93%0.00345300
JPY: 22,154.1
0.00362092
JPY: 23,231.4
0.00392528
JPY: 25,184.2
2021/03/210.00342900
JPY: 22,000.1
-0.00000800
JPY: -51.3
-0.23%0.00348220
JPY: 22,341.4
0.00363868
JPY: 23,345.4
0.00394275
JPY: 25,296.2
2021/03/200.00343700
JPY: 22,051.4
-0.00001300
JPY: -83.4
-0.38%0.00351900
JPY: 22,577.5
0.00364852
JPY: 23,408.5
0.00396084
JPY: 25,412.3


期間限定モニター募集キャンペーン中!