仮想通貨の価格・データ収集 Coin Viewer

スポンサーリンク


LSK/BTC  取引所:binance


   終値: 0.00014110
JPY: 883.0
 前日比: -0.00000570 (-3.88%)
 24h取引量: 279.49000000

2021/05/09 10:39:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 6,375,650.00 より円換算した値です。

LSK/BTC (1分足)


 安値:0.00013850 高値:0.00014830
 始値:0.00014800 終値:0.00014110

2021/05/09 10:39:00 更新

LSK/BTC (1日足)


5日平均乖離率:+1.92% 25日平均乖離率:+36.58% 75日平均乖離率:+61.88%



スポンサーリンク



過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 6,375,650.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2021/05/090.00014110
JPY: 899.6
-0.00000570
JPY: -36.3
-3.88%0.00013844
JPY: 882.6
0.00010331
JPY: 658.7
0.00008716
JPY: 555.7
2021/05/080.00014680
JPY: 935.9
-0.00004010
JPY: -255.7
-21.46%0.00013098
JPY: 835.1
0.00010141
JPY: 646.5
0.00008599
JPY: 548.3
2021/05/070.00018690
JPY: 1,191.6
+0.00007090
JPY: +452.0
+61.12%0.00012270
JPY: 782.3
0.00009965
JPY: 635.3
0.00008486
JPY: 541.0
2021/05/060.00011600
JPY: 739.6
+0.00001460
JPY: +93.1
+14.40%0.00010410
JPY: 663.7
0.00009647
JPY: 615.1
0.00008327
JPY: 530.9
2021/05/050.00010140
JPY: 646.5
-0.00000240
JPY: -15.3
-2.31%0.00009950
JPY: 634.4
0.00009633
JPY: 614.2
0.00008266
JPY: 527.0
2021/05/040.00010380
JPY: 661.8
-0.00000160
JPY: -10.2
-1.52%0.00009820
JPY: 626.1
0.00009697
JPY: 618.2
0.00008225
JPY: 524.4
2021/05/030.00010540
JPY: 672.0
+0.00001150
JPY: +73.3
+12.25%0.00009708
JPY: 618.9
0.00009766
JPY: 622.7
0.00008178
JPY: 521.4
2021/05/020.00009390
JPY: 598.7
+0.00000090
JPY: +5.7
+0.97%0.00009368
JPY: 597.3
0.00009793
JPY: 624.4
0.00008124
JPY: 518.0
2021/05/010.00009300
JPY: 592.9
-0.00000190
JPY: -12.1
-2.00%0.00009240
JPY: 589.1
0.00009820
JPY: 626.1
0.00008088
JPY: 515.7
2021/04/300.00009490
JPY: 605.0
-0.00000330
JPY: -21.0
-3.36%0.00009040
JPY: 576.4
0.00009856
JPY: 628.4
0.00008063
JPY: 514.0
2021/04/290.00009820
JPY: 626.1
+0.00000980
JPY: +62.5
+11.09%0.00008796
JPY: 560.8
0.00009884
JPY: 630.2
0.00008037
JPY: 512.4
2021/04/280.00008840
JPY: 563.6
+0.00000090
JPY: +5.7
+1.03%0.00008350
JPY: 532.4
0.00009920
JPY: 632.5
0.00007989
JPY: 509.4
2021/04/270.00008750
JPY: 557.9
+0.00000450
JPY: +28.7
+5.42%0.00008168
JPY: 520.8
0.00009997
JPY: 637.4
0.00007937
JPY: 506.0
2021/04/260.00008300
JPY: 529.2
+0.00000030
JPY: +1.9
+0.36%0.00008302
JPY: 529.3
0.00010036
JPY: 639.8
0.00007887
JPY: 502.9
2021/04/250.00008270
JPY: 527.3
+0.00000680
JPY: +43.4
+8.96%0.00008584
JPY: 547.3
0.00010111
JPY: 644.7
0.00007841
JPY: 499.9
2021/04/240.00007590
JPY: 483.9
-0.00000340
JPY: -21.7
-4.29%0.00008906
JPY: 567.8
0.00010184
JPY: 649.3
0.00007782
JPY: 496.2
2021/04/230.00007930
JPY: 505.6
-0.00001490
JPY: -95.0
-15.82%0.00009314
JPY: 593.8
0.00010282
JPY: 655.5
0.00007737
JPY: 493.3
2021/04/220.00009420
JPY: 600.6
-0.00000290
JPY: -18.5
-2.99%0.00009684
JPY: 617.4
0.00010310
JPY: 657.3
0.00007685
JPY: 489.9
2021/04/210.00009710
JPY: 619.1
-0.00000170
JPY: -10.8
-1.72%0.00010002
JPY: 637.7
0.00010292
JPY: 656.2
0.00007612
JPY: 485.3
2021/04/200.00009880
JPY: 629.9
+0.00000250
JPY: +15.9
+2.60%0.00010228
JPY: 652.1
0.00010217
JPY: 651.4
0.00007539
JPY: 480.7
2021/04/190.00009630
JPY: 614.0
-0.00000150
JPY: -9.6
-1.53%0.00010288
JPY: 655.9
0.00010151
JPY: 647.2
0.00007458
JPY: 475.5
2021/04/180.00009780
JPY: 623.5
-0.00001230
JPY: -78.4
-11.17%0.00010234
JPY: 652.5
0.00010073
JPY: 642.2
0.00007383
JPY: 470.7
2021/04/170.00011010
JPY: 702.0
+0.00000170
JPY: +10.8
+1.57%0.00010334
JPY: 658.9
0.00010012
JPY: 638.3
0.00007307
JPY: 465.8
2021/04/160.00010840
JPY: 691.1
+0.00000660
JPY: +42.1
+6.48%0.00010282
JPY: 655.5
0.00009922
JPY: 632.6
0.00007214
JPY: 459.9
2021/04/150.00010180
JPY: 649.0
+0.00000820
JPY: +52.3
+8.76%0.00010364
JPY: 660.8
0.00009790
JPY: 624.2
0.00007123
JPY: 454.1
2021/04/140.00009360
JPY: 596.8
-0.00000920
JPY: -58.7
-8.95%0.00010674
JPY: 680.5
0.00009655
JPY: 615.6
0.00007039
JPY: 448.8
2021/04/130.00010280
JPY: 655.4
-0.00000470
JPY: -30.0
-4.37%0.00011226
JPY: 715.7
0.00009552
JPY: 609.0
0.00006963
JPY: 443.9
2021/04/120.00010750
JPY: 685.4
-0.00000500
JPY: -31.9
-4.44%0.00011410
JPY: 727.5
0.00009399
JPY: 599.2
0.00006880
JPY: 438.7
2021/04/110.00011250
JPY: 717.3
-0.00000480
JPY: -30.6
-4.09%0.00011274
JPY: 718.8
0.00009236
JPY: 588.8
0.00006791
JPY: 432.9
2021/04/100.00011730
JPY: 747.9
-0.00000390
JPY: -24.9
-3.22%0.00011064
JPY: 705.4
0.00009048
JPY: 576.9
0.00006694
JPY: 426.8
2021/04/090.00012120
JPY: 772.7
+0.00000920
JPY: +58.7
+8.21%0.00010758
JPY: 685.9
0.00008815
JPY: 562.0
0.00006591
JPY: 420.2
2021/04/080.00011200
JPY: 714.1
+0.00001130
JPY: +72.0
+11.22%0.00010476
JPY: 667.9
0.00008560
JPY: 545.8
0.00006486
JPY: 413.5
2021/04/070.00010070
JPY: 642.0
-0.00000130
JPY: -8.3
-1.27%0.00010390
JPY: 662.4
0.00008341
JPY: 531.8
0.00006395
JPY: 407.7
2021/04/060.00010200
JPY: 650.3
0.00000000
JPY: 0.0
0.00%0.00010318
JPY: 657.8
0.00008153
JPY: 519.8
0.00006315
JPY: 402.6
2021/04/050.00010200
JPY: 650.3
-0.00000510
JPY: -32.5
-4.76%0.00010316
JPY: 657.7
0.00007966
JPY: 507.9
0.00006235
JPY: 397.5
2021/04/040.00010710
JPY: 682.8
-0.00000060
JPY: -3.8
-0.56%0.00010294
JPY: 656.3
0.00007783
JPY: 496.2
0.00006154
JPY: 392.4
2021/04/030.00010770
JPY: 686.7
+0.00001060
JPY: +67.6
+10.92%0.00010158
JPY: 647.6
0.00007588
JPY: 483.8
0.00006063
JPY: 386.5
2021/04/020.00009710
JPY: 619.1
-0.00000480
JPY: -30.6
-4.71%0.00009732
JPY: 620.5
0.00007399
JPY: 471.7
0.00005969
JPY: 380.6
2021/04/010.00010190
JPY: 649.7
+0.00000100
JPY: +6.4
+0.99%0.00009586
JPY: 611.2
0.00007260
JPY: 462.8
0.00005891
JPY: 375.6
2021/03/310.00010090
JPY: 643.3
+0.00000060
JPY: +3.8
+0.60%0.00009114
JPY: 581.1
0.00007101
JPY: 452.7
0.00005804
JPY: 370.1
2021/03/300.00010030
JPY: 639.5
+0.00001390
JPY: +88.6
+16.09%0.00008742
JPY: 557.4
0.00006956
JPY: 443.5
0.00005717
JPY: 364.5
2021/03/290.00008640
JPY: 550.9
-0.00000340
JPY: -21.7
-3.79%0.00008272
JPY: 527.4
0.00006808
JPY: 434.0
0.00005629
JPY: 358.9
2021/03/280.00008980
JPY: 572.5
+0.00001150
JPY: +73.3
+14.69%0.00008192
JPY: 522.3
0.00006716
JPY: 428.2
0.00005563
JPY: 354.7
2021/03/270.00007830
JPY: 499.2
-0.00000400
JPY: -25.5
-4.86%0.00008150
JPY: 519.6
0.00006607
JPY: 421.3
0.00005492
JPY: 350.1
2021/03/260.00008230
JPY: 524.7
+0.00000550
JPY: +35.1
+7.16%0.00008094
JPY: 516.0
0.00006560
JPY: 418.2
0.00005436
JPY: 346.6
2021/03/250.00007680
JPY: 489.6
-0.00000560
JPY: -35.7
-6.80%0.00007808
JPY: 497.8
0.00006479
JPY: 413.1
0.00005373
JPY: 342.6
2021/03/240.00008240
JPY: 525.4
-0.00000530
JPY: -33.8
-6.04%0.00007630
JPY: 486.5
0.00006417
JPY: 409.1
0.00005318
JPY: 339.0
2021/03/230.00008770
JPY: 559.1
+0.00001220
JPY: +77.8
+16.16%0.00007270
JPY: 463.5
0.00006348
JPY: 404.7
0.00005251
JPY: 334.8
2021/03/220.00007550
JPY: 481.4
+0.00000750
JPY: +47.8
+11.03%0.00006850
JPY: 436.7
0.00006252
JPY: 398.6
0.00005184
JPY: 330.5
2021/03/210.00006800
JPY: 433.5
+0.00000010
JPY: +0.6
+0.15%0.00006654
JPY: 424.2
0.00006206
JPY: 395.7
0.00005134
JPY: 327.3
2021/03/200.00006790
JPY: 432.9
+0.00000350
JPY: +22.3
+5.43%0.00006472
JPY: 412.6
0.00006163
JPY: 392.9
0.00005093
JPY: 324.7


期間限定モニター募集キャンペーン中!