仮想通貨の価格・データ収集 Coin Viewer

スポンサーリンク


LRC/BTC  取引所:binance


   終値: 0.00000991
JPY: 62.0
 前日比: +0.00000008 (+0.81%)
 24h取引量: 43.10000000

2021/05/09 11:03:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 6,421,607.00 より円換算した値です。

LRC/BTC (1分足)


 安値:0.00000966 高値:0.00001002
 始値:0.00000985 終値:0.00000991

2021/05/09 11:03:00 更新

LRC/BTC (1日足)


5日平均乖離率:-1.92% 25日平均乖離率:-0.67% 75日平均乖離率:-1.93%



スポンサーリンク



過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 6,421,607.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2021/05/090.00000991
JPY: 63.6
+0.00000008
JPY: +0.5
+0.81%0.00001010
JPY: 64.9
0.00000998
JPY: 64.1
0.00001011
JPY: 64.9
2021/05/080.00000983
JPY: 63.1
-0.00000104
JPY: -6.7
-9.57%0.00001004
JPY: 64.5
0.00000998
JPY: 64.1
0.00001013
JPY: 65.0
2021/05/070.00001087
JPY: 69.8
+0.00000059
JPY: +3.8
+5.74%0.00001007
JPY: 64.6
0.00000998
JPY: 64.1
0.00001016
JPY: 65.2
2021/05/060.00001028
JPY: 66.0
+0.00000065
JPY: +4.2
+6.75%0.00000996
JPY: 63.9
0.00000994
JPY: 63.8
0.00001018
JPY: 65.4
2021/05/050.00000963
JPY: 61.8
+0.00000005
JPY: +0.3
+0.52%0.00000987
JPY: 63.4
0.00000991
JPY: 63.6
0.00001023
JPY: 65.7
2021/05/040.00000958
JPY: 61.5
-0.00000039
JPY: -2.5
-3.91%0.00000994
JPY: 63.8
0.00000990
JPY: 63.6
0.00001029
JPY: 66.0
2021/05/030.00000997
JPY: 64.0
-0.00000035
JPY: -2.2
-3.39%0.00000999
JPY: 64.2
0.00000990
JPY: 63.6
0.00001036
JPY: 66.5
2021/05/020.00001032
JPY: 66.3
+0.00000045
JPY: +2.9
+4.56%0.00000991
JPY: 63.7
0.00000990
JPY: 63.6
0.00001041
JPY: 66.9
2021/05/010.00000987
JPY: 63.4
-0.00000009
JPY: -0.6
-0.90%0.00000973
JPY: 62.5
0.00000986
JPY: 63.3
0.00001047
JPY: 67.2
2021/04/300.00000996
JPY: 64.0
+0.00000013
JPY: +0.8
+1.32%0.00000957
JPY: 61.5
0.00000985
JPY: 63.3
0.00001054
JPY: 67.7
2021/04/290.00000983
JPY: 63.1
+0.00000024
JPY: +1.5
+2.50%0.00000941
JPY: 60.5
0.00000985
JPY: 63.2
0.00001062
JPY: 68.2
2021/04/280.00000959
JPY: 61.6
+0.00000017
JPY: +1.1
+1.80%0.00000924
JPY: 59.3
0.00000984
JPY: 63.2
0.00001072
JPY: 68.8
2021/04/270.00000942
JPY: 60.5
+0.00000037
JPY: +2.4
+4.09%0.00000918
JPY: 58.9
0.00000985
JPY: 63.3
0.00001081
JPY: 69.4
2021/04/260.00000905
JPY: 58.1
-0.00000013
JPY: -0.8
-1.42%0.00000934
JPY: 60.0
0.00000986
JPY: 63.3
0.00001089
JPY: 69.9
2021/04/250.00000918
JPY: 59.0
+0.00000022
JPY: +1.4
+2.46%0.00000959
JPY: 61.6
0.00000987
JPY: 63.4
0.00001096
JPY: 70.4
2021/04/240.00000896
JPY: 57.5
-0.00000032
JPY: -2.1
-3.45%0.00000976
JPY: 62.7
0.00000986
JPY: 63.3
0.00001103
JPY: 70.8
2021/04/230.00000928
JPY: 59.6
-0.00000096
JPY: -6.2
-9.38%0.00000996
JPY: 63.9
0.00000987
JPY: 63.4
0.00001111
JPY: 71.3
2021/04/220.00001024
JPY: 65.8
-0.00000007
JPY: -0.4
-0.68%0.00001018
JPY: 65.4
0.00000987
JPY: 63.4
0.00001121
JPY: 72.0
2021/04/210.00001031
JPY: 66.2
+0.00000030
JPY: +1.9
+3.00%0.00001050
JPY: 67.5
0.00000981
JPY: 63.0
0.00001129
JPY: 72.5
2021/04/200.00001001
JPY: 64.3
+0.00000007
JPY: +0.4
+0.70%0.00001049
JPY: 67.4
0.00000976
JPY: 62.7
0.00001138
JPY: 73.1
2021/04/190.00000994
JPY: 63.8
-0.00000046
JPY: -3.0
-4.42%0.00001067
JPY: 68.5
0.00000972
JPY: 62.4
0.00001145
JPY: 73.5
2021/04/180.00001040
JPY: 66.8
-0.00000146
JPY: -9.4
-12.31%0.00001068
JPY: 68.6
0.00000968
JPY: 62.2
0.00001151
JPY: 73.9
2021/04/170.00001186
JPY: 76.2
+0.00000162
JPY: +10.4
+15.82%0.00001055
JPY: 67.7
0.00000964
JPY: 61.9
0.00001157
JPY: 74.3
2021/04/160.00001024
JPY: 65.8
-0.00000066
JPY: -4.2
-6.06%0.00001014
JPY: 65.1
0.00000955
JPY: 61.3
0.00001161
JPY: 74.5
2021/04/150.00001090
JPY: 70.0
+0.00000091
JPY: +5.8
+9.11%0.00001002
JPY: 64.3
0.00000953
JPY: 61.2
0.00001167
JPY: 75.0
2021/04/140.00000999
JPY: 64.2
+0.00000024
JPY: +1.5
+2.46%0.00000972
JPY: 62.4
0.00000948
JPY: 60.9
0.00001172
JPY: 75.3
2021/04/130.00000975
JPY: 62.6
-0.00000009
JPY: -0.6
-0.91%0.00000964
JPY: 61.9
0.00000948
JPY: 60.9
0.00001175
JPY: 75.5
2021/04/120.00000984
JPY: 63.2
+0.00000023
JPY: +1.5
+2.39%0.00000967
JPY: 62.1
0.00000950
JPY: 61.0
0.00001180
JPY: 75.8
2021/04/110.00000961
JPY: 61.7
+0.00000021
JPY: +1.3
+2.23%0.00000955
JPY: 61.3
0.00000953
JPY: 61.2
0.00001185
JPY: 76.1
2021/04/100.00000940
JPY: 60.4
-0.00000018
JPY: -1.2
-1.88%0.00000960
JPY: 61.6
0.00000958
JPY: 61.5
0.00001189
JPY: 76.4
2021/04/090.00000958
JPY: 61.5
-0.00000034
JPY: -2.2
-3.43%0.00000967
JPY: 62.1
0.00000960
JPY: 61.6
0.00001194
JPY: 76.7
2021/04/080.00000992
JPY: 63.7
+0.00000067
JPY: +4.3
+7.24%0.00000971
JPY: 62.4
0.00000959
JPY: 61.6
0.00001199
JPY: 77.0
2021/04/070.00000925
JPY: 59.4
-0.00000058
JPY: -3.7
-5.90%0.00000968
JPY: 62.2
0.00000956
JPY: 61.4
0.00001202
JPY: 77.2
2021/04/060.00000983
JPY: 63.1
+0.00000006
JPY: +0.4
+0.61%0.00000976
JPY: 62.7
0.00000958
JPY: 61.5
0.00001207
JPY: 77.5
2021/04/050.00000977
JPY: 62.7
-0.00000002
JPY: -0.1
-0.20%0.00000964
JPY: 61.9
0.00000957
JPY: 61.4
0.00001210
JPY: 77.7
2021/04/040.00000979
JPY: 62.9
+0.00000002
JPY: +0.1
+0.20%0.00000947
JPY: 60.8
0.00000958
JPY: 61.5
0.00001214
JPY: 77.9
2021/04/030.00000977
JPY: 62.7
+0.00000014
JPY: +0.9
+1.45%0.00000935
JPY: 60.0
0.00000962
JPY: 61.8
0.00001218
JPY: 78.2
2021/04/020.00000963
JPY: 61.8
+0.00000041
JPY: +2.6
+4.45%0.00000927
JPY: 59.5
0.00000966
JPY: 62.0
0.00001220
JPY: 78.3
2021/04/010.00000922
JPY: 59.2
+0.00000027
JPY: +1.7
+3.02%0.00000911
JPY: 58.5
0.00000972
JPY: 62.4
0.00001222
JPY: 78.4
2021/03/310.00000895
JPY: 57.5
-0.00000022
JPY: -1.4
-2.40%0.00000905
JPY: 58.1
0.00000981
JPY: 63.0
0.00001224
JPY: 78.6
2021/03/300.00000917
JPY: 58.9
-0.00000019
JPY: -1.2
-2.03%0.00000907
JPY: 58.2
0.00000992
JPY: 63.7
0.00001226
JPY: 78.7
2021/03/290.00000936
JPY: 60.1
+0.00000053
JPY: +3.4
+6.00%0.00000902
JPY: 57.9
0.00001001
JPY: 64.3
0.00001228
JPY: 78.8
2021/03/280.00000883
JPY: 56.7
-0.00000011
JPY: -0.7
-1.23%0.00000902
JPY: 57.9
0.00001010
JPY: 64.9
0.00001229
JPY: 78.9
2021/03/270.00000894
JPY: 57.4
-0.00000010
JPY: -0.6
-1.11%0.00000917
JPY: 58.9
0.00001021
JPY: 65.6
0.00001230
JPY: 79.0
2021/03/260.00000904
JPY: 58.1
+0.00000012
JPY: +0.8
+1.35%0.00000933
JPY: 59.9
0.00001034
JPY: 66.4
0.00001230
JPY: 79.0
2021/03/250.00000892
JPY: 57.3
-0.00000045
JPY: -2.9
-4.80%0.00000946
JPY: 60.8
0.00001045
JPY: 67.1
0.00001230
JPY: 79.0
2021/03/240.00000937
JPY: 60.2
-0.00000022
JPY: -1.4
-2.29%0.00000970
JPY: 62.3
0.00001054
JPY: 67.7
0.00001232
JPY: 79.1
2021/03/230.00000959
JPY: 61.6
-0.00000015
JPY: -1.0
-1.54%0.00000989
JPY: 63.5
0.00001061
JPY: 68.1
0.00001231
JPY: 79.1
2021/03/220.00000974
JPY: 62.5
+0.00000004
JPY: +0.3
+0.41%0.00001007
JPY: 64.7
0.00001069
JPY: 68.6
0.00001233
JPY: 79.2
2021/03/210.00000970
JPY: 62.3
-0.00000038
JPY: -2.4
-3.77%0.00001028
JPY: 66.0
0.00001077
JPY: 69.2
0.00001236
JPY: 79.4
2021/03/200.00001008
JPY: 64.7
-0.00000024
JPY: -1.5
-2.33%0.00001031
JPY: 66.2
0.00001086
JPY: 69.7
0.00001244
JPY: 79.9


期間限定モニター募集キャンペーン中!