仮想通貨の価格・データ収集 Coin Viewer

スポンサーリンク


LINK/BTC  取引所:binance


   終値: 0.00082025
JPY: 5,117.6
 前日比: -0.00000279 (-0.34%)
 24h取引量: 1,609.36000000

2021/05/09 10:42:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 6,400,419.00 より円換算した値です。

LINK/BTC (1分足)


 安値:0.00079957 高値:0.00082894
 始値:0.00082419 終値:0.00082025

2021/05/09 10:42:00 更新

LINK/BTC (1日足)


5日平均乖離率:-1.41% 25日平均乖離率:+15.53% 75日平均乖離率:+38.83%



スポンサーリンク



過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 6,400,419.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2021/05/090.00082025
JPY: 5,249.9
-0.00000279
JPY: -17.9
-0.34%0.00083197
JPY: 5,324.9
0.00070996
JPY: 4,544.1
0.00059083
JPY: 3,781.6
2021/05/080.00082304
JPY: 5,267.8
-0.00002110
JPY: -135.0
-2.50%0.00082653
JPY: 5,290.2
0.00069980
JPY: 4,479.0
0.00058719
JPY: 3,758.2
2021/05/070.00084414
JPY: 5,402.8
+0.00000733
JPY: +46.9
+0.88%0.00080072
JPY: 5,124.9
0.00068866
JPY: 4,407.7
0.00058373
JPY: 3,736.1
2021/05/060.00083681
JPY: 5,355.9
+0.00000121
JPY: +7.7
+0.14%0.00077160
JPY: 4,938.6
0.00067657
JPY: 4,330.3
0.00058051
JPY: 3,715.5
2021/05/050.00083560
JPY: 5,348.2
+0.00004252
JPY: +272.1
+5.36%0.00073902
JPY: 4,730.1
0.00066498
JPY: 4,256.2
0.00057772
JPY: 3,697.6
2021/05/040.00079308
JPY: 5,076.0
+0.00009913
JPY: +634.5
+14.28%0.00070811
JPY: 4,532.2
0.00065280
JPY: 4,178.2
0.00057506
JPY: 3,680.6
2021/05/030.00069395
JPY: 4,441.6
-0.00000460
JPY: -29.4
-0.66%0.00068524
JPY: 4,385.8
0.00064291
JPY: 4,114.9
0.00057288
JPY: 3,666.7
2021/05/020.00069855
JPY: 4,471.0
+0.00002462
JPY: +157.6
+3.65%0.00067842
JPY: 4,342.2
0.00063754
JPY: 4,080.5
0.00057194
JPY: 3,660.6
2021/05/010.00067393
JPY: 4,313.4
-0.00000712
JPY: -45.6
-1.05%0.00067118
JPY: 4,295.8
0.00063201
JPY: 4,045.1
0.00057137
JPY: 3,657.0
2021/04/300.00068105
JPY: 4,359.0
+0.00000231
JPY: +14.8
+0.34%0.00066457
JPY: 4,253.5
0.00062764
JPY: 4,017.2
0.00057172
JPY: 3,659.2
2021/04/290.00067874
JPY: 4,344.2
+0.00001892
JPY: +121.1
+2.87%0.00065940
JPY: 4,220.5
0.00062170
JPY: 3,979.1
0.00057165
JPY: 3,658.8
2021/04/280.00065982
JPY: 4,223.1
-0.00000254
JPY: -16.3
-0.38%0.00065346
JPY: 4,182.4
0.00061605
JPY: 3,943.0
0.00057130
JPY: 3,656.6
2021/04/270.00066236
JPY: 4,239.4
+0.00002149
JPY: +137.5
+3.35%0.00065533
JPY: 4,194.4
0.00061108
JPY: 3,911.2
0.00057041
JPY: 3,650.9
2021/04/260.00064087
JPY: 4,101.8
-0.00001436
JPY: -91.9
-2.19%0.00066983
JPY: 4,287.2
0.00060538
JPY: 3,874.7
0.00056941
JPY: 3,644.4
2021/04/250.00065523
JPY: 4,193.7
+0.00000619
JPY: +39.6
+0.95%0.00067834
JPY: 4,341.7
0.00060050
JPY: 3,843.5
0.00056875
JPY: 3,640.2
2021/04/240.00064904
JPY: 4,154.1
-0.00002010
JPY: -128.6
-3.00%0.00067995
JPY: 4,352.0
0.00059303
JPY: 3,795.6
0.00056730
JPY: 3,631.0
2021/04/230.00066914
JPY: 4,282.8
-0.00006574
JPY: -420.8
-8.95%0.00068263
JPY: 4,369.1
0.00058630
JPY: 3,752.5
0.00056641
JPY: 3,625.2
2021/04/220.00073488
JPY: 4,703.5
+0.00005147
JPY: +329.4
+7.53%0.00068113
JPY: 4,359.5
0.00057866
JPY: 3,703.7
0.00056589
JPY: 3,621.9
2021/04/210.00068341
JPY: 4,374.1
+0.00002012
JPY: +128.8
+3.03%0.00067030
JPY: 4,290.2
0.00056851
JPY: 3,638.7
0.00056455
JPY: 3,613.4
2021/04/200.00066329
JPY: 4,245.3
+0.00000085
JPY: +5.4
+0.13%0.00066467
JPY: 4,254.1
0.00056042
JPY: 3,586.9
0.00056462
JPY: 3,613.8
2021/04/190.00066244
JPY: 4,239.9
+0.00000083
JPY: +5.3
+0.13%0.00067038
JPY: 4,290.7
0.00055362
JPY: 3,543.4
0.00056427
JPY: 3,611.6
2021/04/180.00066161
JPY: 4,234.6
-0.00001915
JPY: -122.6
-2.81%0.00065114
JPY: 4,167.6
0.00054709
JPY: 3,501.6
0.00056465
JPY: 3,614.0
2021/04/170.00068076
JPY: 4,357.1
+0.00002553
JPY: +163.4
+3.90%0.00062773
JPY: 4,017.7
0.00054021
JPY: 3,457.6
0.00056468
JPY: 3,614.2
2021/04/160.00065523
JPY: 4,193.7
-0.00003665
JPY: -234.6
-5.30%0.00059993
JPY: 3,839.8
0.00053285
JPY: 3,410.5
0.00056430
JPY: 3,611.8
2021/04/150.00069188
JPY: 4,428.3
+0.00012566
JPY: +804.3
+22.19%0.00057830
JPY: 3,701.4
0.00052726
JPY: 3,374.7
0.00056459
JPY: 3,613.6
2021/04/140.00056622
JPY: 3,624.0
+0.00002165
JPY: +138.6
+3.98%0.00054614
JPY: 3,495.6
0.00052007
JPY: 3,328.7
0.00056437
JPY: 3,612.2
2021/04/130.00054457
JPY: 3,485.5
+0.00000283
JPY: +18.1
+0.52%0.00054205
JPY: 3,469.3
0.00051816
JPY: 3,316.5
0.00056530
JPY: 3,618.1
2021/04/120.00054174
JPY: 3,467.4
-0.00000537
JPY: -34.4
-0.98%0.00054509
JPY: 3,488.8
0.00051691
JPY: 3,308.4
0.00056802
JPY: 3,635.6
2021/04/110.00054711
JPY: 3,501.7
+0.00001603
JPY: +102.6
+3.02%0.00054881
JPY: 3,512.6
0.00051573
JPY: 3,300.9
0.00057007
JPY: 3,648.7
2021/04/100.00053108
JPY: 3,399.1
-0.00001467
JPY: -93.9
-2.69%0.00055234
JPY: 3,535.2
0.00051551
JPY: 3,299.5
0.00057214
JPY: 3,661.9
2021/04/090.00054575
JPY: 3,493.0
-0.00001404
JPY: -89.9
-2.51%0.00055260
JPY: 3,536.9
0.00051420
JPY: 3,291.1
0.00057431
JPY: 3,675.8
2021/04/080.00055979
JPY: 3,582.9
-0.00000053
JPY: -3.4
-0.09%0.00055098
JPY: 3,526.5
0.00051193
JPY: 3,276.5
0.00057692
JPY: 3,692.5
2021/04/070.00056032
JPY: 3,586.3
-0.00000445
JPY: -28.5
-0.79%0.00054611
JPY: 3,495.3
0.00050888
JPY: 3,257.1
0.00057970
JPY: 3,710.3
2021/04/060.00056477
JPY: 3,614.8
+0.00003240
JPY: +207.4
+6.09%0.00053805
JPY: 3,443.7
0.00050658
JPY: 3,242.3
0.00058104
JPY: 3,718.9
2021/04/050.00053237
JPY: 3,407.4
-0.00000528
JPY: -33.8
-0.98%0.00052887
JPY: 3,385.0
0.00050424
JPY: 3,227.4
0.00058188
JPY: 3,724.3
2021/04/040.00053765
JPY: 3,441.2
+0.00000221
JPY: +14.1
+0.41%0.00051606
JPY: 3,303.0
0.00050379
JPY: 3,224.5
0.00058244
JPY: 3,727.9
2021/04/030.00053544
JPY: 3,427.0
+0.00001543
JPY: +98.8
+2.97%0.00050468
JPY: 3,230.2
0.00050422
JPY: 3,227.2
0.00058308
JPY: 3,731.9
2021/04/020.00052001
JPY: 3,328.3
+0.00000112
JPY: +7.2
+0.22%0.00049326
JPY: 3,157.0
0.00050548
JPY: 3,235.3
0.00058391
JPY: 3,737.3
2021/04/010.00051889
JPY: 3,321.1
+0.00005056
JPY: +323.6
+10.80%0.00048547
JPY: 3,107.2
0.00050829
JPY: 3,253.3
0.00058469
JPY: 3,742.3
2021/03/310.00046833
JPY: 2,997.5
-0.00001240
JPY: -79.4
-2.58%0.00047792
JPY: 3,058.9
0.00050951
JPY: 3,261.1
0.00058580
JPY: 3,749.4
2021/03/300.00048073
JPY: 3,076.9
+0.00000241
JPY: +15.4
+0.50%0.00048293
JPY: 3,090.9
0.00051332
JPY: 3,285.5
0.00058676
JPY: 3,755.5
2021/03/290.00047832
JPY: 3,061.4
-0.00000278
JPY: -17.8
-0.58%0.00048660
JPY: 3,114.4
0.00051669
JPY: 3,307.0
0.00058587
JPY: 3,749.8
2021/03/280.00048110
JPY: 3,079.2
-0.00000003
JPY: -0.2
-0.01%0.00048886
JPY: 3,128.9
0.00052130
JPY: 3,336.6
0.00058531
JPY: 3,746.2
2021/03/270.00048113
JPY: 3,079.4
-0.00001223
JPY: -78.3
-2.48%0.00049200
JPY: 3,149.0
0.00052575
JPY: 3,365.0
0.00058451
JPY: 3,741.1
2021/03/260.00049336
JPY: 3,157.7
-0.00000571
JPY: -36.5
-1.14%0.00049884
JPY: 3,192.8
0.00053051
JPY: 3,395.5
0.00058375
JPY: 3,736.3
2021/03/250.00049907
JPY: 3,194.3
+0.00000943
JPY: +60.4
+1.93%0.00050262
JPY: 3,217.0
0.00053319
JPY: 3,412.6
0.00058288
JPY: 3,730.7
2021/03/240.00048964
JPY: 3,133.9
-0.00000717
JPY: -45.9
-1.44%0.00050650
JPY: 3,241.8
0.00053483
JPY: 3,423.2
0.00058146
JPY: 3,721.6
2021/03/230.00049681
JPY: 3,179.8
-0.00001849
JPY: -118.3
-3.59%0.00051123
JPY: 3,272.1
0.00053727
JPY: 3,438.7
0.00058004
JPY: 3,712.5
2021/03/220.00051530
JPY: 3,298.1
+0.00000302
JPY: +19.3
+0.59%0.00051432
JPY: 3,291.8
0.00053952
JPY: 3,453.1
0.00057916
JPY: 3,706.9
2021/03/210.00051228
JPY: 3,278.8
-0.00000621
JPY: -39.7
-1.20%0.00051957
JPY: 3,325.5
0.00054091
JPY: 3,462.1
0.00057853
JPY: 3,702.9
2021/03/200.00051849
JPY: 3,318.6
+0.00000524
JPY: +33.5
+1.02%0.00051681
JPY: 3,307.8
0.00054245
JPY: 3,471.9
0.00057762
JPY: 3,697.0


期間限定モニター募集キャンペーン中!