仮想通貨の価格・データ収集 Coin Viewer

スポンサーリンク


KNC/BTC  取引所:binance


   終値: 0.00005757
JPY: 364.4
 前日比: -0.00000373 (-6.08%)
 24h取引量: 150.58000000

2021/05/09 09:59:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 6,368,928.00 より円換算した値です。

KNC/BTC (1分足)


 安値:0.00005721 高値:0.00006143
 始値:0.00006134 終値:0.00005757

2021/05/09 09:59:00 更新

KNC/BTC (1日足)


5日平均乖離率:-4.82% 25日平均乖離率:+3.30% 75日平均乖離率:+16.77%



スポンサーリンク



過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 6,368,928.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2021/05/090.00005757
JPY: 366.7
-0.00000373
JPY: -23.8
-6.08%0.00006049
JPY: 385.2
0.00005573
JPY: 355.0
0.00004930
JPY: 314.0
2021/05/080.00006130
JPY: 390.4
-0.00000818
JPY: -52.1
-11.77%0.00006027
JPY: 383.9
0.00005550
JPY: 353.5
0.00004898
JPY: 312.0
2021/05/070.00006948
JPY: 442.5
+0.00001135
JPY: +72.3
+19.53%0.00005945
JPY: 378.6
0.00005528
JPY: 352.1
0.00004863
JPY: 309.7
2021/05/060.00005813
JPY: 370.2
+0.00000218
JPY: +13.9
+3.90%0.00005681
JPY: 361.8
0.00005484
JPY: 349.2
0.00004820
JPY: 307.0
2021/05/050.00005595
JPY: 356.3
-0.00000055
JPY: -3.5
-0.97%0.00005625
JPY: 358.3
0.00005498
JPY: 350.2
0.00004796
JPY: 305.4
2021/05/040.00005650
JPY: 359.8
-0.00000068
JPY: -4.3
-1.19%0.00005655
JPY: 360.2
0.00005533
JPY: 352.4
0.00004777
JPY: 304.3
2021/05/030.00005718
JPY: 364.2
+0.00000091
JPY: +5.8
+1.62%0.00005734
JPY: 365.2
0.00005537
JPY: 352.6
0.00004757
JPY: 303.0
2021/05/020.00005627
JPY: 358.4
+0.00000092
JPY: +5.9
+1.66%0.00005692
JPY: 362.5
0.00005538
JPY: 352.7
0.00004736
JPY: 301.6
2021/05/010.00005535
JPY: 352.5
-0.00000211
JPY: -13.4
-3.67%0.00005707
JPY: 363.4
0.00005529
JPY: 352.1
0.00004717
JPY: 300.4
2021/04/300.00005746
JPY: 366.0
-0.00000296
JPY: -18.9
-4.90%0.00005598
JPY: 356.5
0.00005543
JPY: 353.0
0.00004701
JPY: 299.4
2021/04/290.00006042
JPY: 384.8
+0.00000532
JPY: +33.9
+9.66%0.00005468
JPY: 348.2
0.00005550
JPY: 353.5
0.00004682
JPY: 298.2
2021/04/280.00005510
JPY: 350.9
-0.00000190
JPY: -12.1
-3.33%0.00005203
JPY: 331.4
0.00005542
JPY: 353.0
0.00004665
JPY: 297.1
2021/04/270.00005700
JPY: 363.0
+0.00000710
JPY: +45.2
+14.23%0.00005097
JPY: 324.6
0.00005559
JPY: 354.1
0.00004658
JPY: 296.7
2021/04/260.00004990
JPY: 317.8
-0.00000106
JPY: -6.8
-2.08%0.00005062
JPY: 322.4
0.00005525
JPY: 351.9
0.00004649
JPY: 296.1
2021/04/250.00005096
JPY: 324.6
+0.00000375
JPY: +23.9
+7.94%0.00005238
JPY: 333.6
0.00005515
JPY: 351.2
0.00004644
JPY: 295.8
2021/04/240.00004721
JPY: 300.7
-0.00000256
JPY: -16.3
-5.14%0.00005296
JPY: 337.3
0.00005498
JPY: 350.1
0.00004630
JPY: 294.9
2021/04/230.00004977
JPY: 317.0
-0.00000550
JPY: -35.0
-9.95%0.00005364
JPY: 341.7
0.00005493
JPY: 349.9
0.00004625
JPY: 294.6
2021/04/220.00005527
JPY: 352.0
-0.00000342
JPY: -21.8
-5.83%0.00005397
JPY: 343.7
0.00005485
JPY: 349.3
0.00004617
JPY: 294.1
2021/04/210.00005869
JPY: 373.8
+0.00000481
JPY: +30.6
+8.93%0.00005425
JPY: 345.5
0.00005445
JPY: 346.8
0.00004607
JPY: 293.4
2021/04/200.00005388
JPY: 343.2
+0.00000327
JPY: +20.8
+6.46%0.00005343
JPY: 340.3
0.00005391
JPY: 343.4
0.00004607
JPY: 293.4
2021/04/190.00005061
JPY: 322.3
-0.00000077
JPY: -4.9
-1.50%0.00005399
JPY: 343.8
0.00005358
JPY: 341.2
0.00004587
JPY: 292.2
2021/04/180.00005138
JPY: 327.2
-0.00000529
JPY: -33.7
-9.33%0.00005421
JPY: 345.3
0.00005332
JPY: 339.6
0.00004575
JPY: 291.4
2021/04/170.00005667
JPY: 360.9
+0.00000205
JPY: +13.1
+3.75%0.00005509
JPY: 350.9
0.00005324
JPY: 339.1
0.00004561
JPY: 290.5
2021/04/160.00005462
JPY: 347.9
-0.00000203
JPY: -12.9
-3.58%0.00005544
JPY: 353.1
0.00005297
JPY: 337.4
0.00004537
JPY: 288.9
2021/04/150.00005665
JPY: 360.8
+0.00000492
JPY: +31.3
+9.51%0.00005686
JPY: 362.1
0.00005291
JPY: 336.9
0.00004517
JPY: 287.7
2021/04/140.00005173
JPY: 329.5
-0.00000407
JPY: -25.9
-7.29%0.00005847
JPY: 372.4
0.00005256
JPY: 334.7
0.00004493
JPY: 286.1
2021/04/130.00005580
JPY: 355.4
-0.00000261
JPY: -16.6
-4.47%0.00005961
JPY: 379.7
0.00005244
JPY: 334.0
0.00004470
JPY: 284.7
2021/04/120.00005841
JPY: 372.0
-0.00000329
JPY: -21.0
-5.33%0.00005997
JPY: 381.9
0.00005218
JPY: 332.3
0.00004452
JPY: 283.5
2021/04/110.00006170
JPY: 393.0
-0.00000302
JPY: -19.2
-4.67%0.00005906
JPY: 376.1
0.00005202
JPY: 331.3
0.00004426
JPY: 281.9
2021/04/100.00006472
JPY: 412.2
+0.00000729
JPY: +46.4
+12.69%0.00005851
JPY: 372.7
0.00005131
JPY: 326.8
0.00004397
JPY: 280.0
2021/04/090.00005743
JPY: 365.8
-0.00000015
JPY: -1.0
-0.26%0.00005741
JPY: 365.7
0.00005029
JPY: 320.3
0.00004364
JPY: 277.9
2021/04/080.00005758
JPY: 366.7
+0.00000372
JPY: +23.7
+6.91%0.00005762
JPY: 367.0
0.00004947
JPY: 315.1
0.00004344
JPY: 276.6
2021/04/070.00005386
JPY: 343.0
-0.00000512
JPY: -32.6
-8.68%0.00005796
JPY: 369.1
0.00004865
JPY: 309.8
0.00004323
JPY: 275.3
2021/04/060.00005898
JPY: 375.6
-0.00000024
JPY: -1.5
-0.41%0.00005690
JPY: 362.4
0.00004800
JPY: 305.7
0.00004308
JPY: 274.4
2021/04/050.00005922
JPY: 377.2
+0.00000074
JPY: +4.7
+1.27%0.00005456
JPY: 347.5
0.00004719
JPY: 300.5
0.00004290
JPY: 273.2
2021/04/040.00005848
JPY: 372.5
-0.00000078
JPY: -5.0
-1.32%0.00005205
JPY: 331.5
0.00004637
JPY: 295.3
0.00004257
JPY: 271.1
2021/04/030.00005926
JPY: 377.4
+0.00001072
JPY: +68.3
+22.08%0.00004957
JPY: 315.7
0.00004553
JPY: 290.0
0.00004229
JPY: 269.4
2021/04/020.00004854
JPY: 309.1
+0.00000125
JPY: +8.0
+2.64%0.00004724
JPY: 300.9
0.00004474
JPY: 284.9
0.00004195
JPY: 267.2
2021/04/010.00004729
JPY: 301.2
+0.00000061
JPY: +3.9
+1.31%0.00004662
JPY: 296.9
0.00004442
JPY: 282.9
0.00004175
JPY: 265.9
2021/03/310.00004668
JPY: 297.3
+0.00000058
JPY: +3.7
+1.26%0.00004621
JPY: 294.3
0.00004415
JPY: 281.2
0.00004155
JPY: 264.6
2021/03/300.00004610
JPY: 293.6
-0.00000148
JPY: -9.4
-3.11%0.00004596
JPY: 292.7
0.00004398
JPY: 280.1
0.00004134
JPY: 263.3
2021/03/290.00004758
JPY: 303.0
+0.00000211
JPY: +13.4
+4.64%0.00004557
JPY: 290.2
0.00004395
JPY: 279.9
0.00004109
JPY: 261.7
2021/03/280.00004547
JPY: 289.6
+0.00000025
JPY: +1.6
+0.55%0.00004596
JPY: 292.7
0.00004371
JPY: 278.4
0.00004087
JPY: 260.3
2021/03/270.00004522
JPY: 288.0
-0.00000022
JPY: -1.4
-0.48%0.00004684
JPY: 298.3
0.00004330
JPY: 275.8
0.00004065
JPY: 258.9
2021/03/260.00004544
JPY: 289.4
+0.00000129
JPY: +8.2
+2.92%0.00004839
JPY: 308.2
0.00004291
JPY: 273.3
0.00004043
JPY: 257.5
2021/03/250.00004415
JPY: 281.2
-0.00000536
JPY: -34.1
-10.83%0.00004890
JPY: 311.4
0.00004245
JPY: 270.4
0.00004022
JPY: 256.2
2021/03/240.00004951
JPY: 315.3
-0.00000039
JPY: -2.5
-0.78%0.00004984
JPY: 317.4
0.00004207
JPY: 267.9
0.00004002
JPY: 254.9
2021/03/230.00004990
JPY: 317.8
-0.00000303
JPY: -19.3
-5.72%0.00004976
JPY: 316.9
0.00004152
JPY: 264.5
0.00003973
JPY: 253.1
2021/03/220.00005293
JPY: 337.1
+0.00000492
JPY: +31.3
+10.25%0.00005068
JPY: 322.8
0.00004093
JPY: 260.7
0.00003946
JPY: 251.3
2021/03/210.00004801
JPY: 305.8
-0.00000084
JPY: -5.3
-1.72%0.00004888
JPY: 311.3
0.00004021
JPY: 256.1
0.00003913
JPY: 249.2
2021/03/200.00004885
JPY: 311.1
-0.00000026
JPY: -1.7
-0.53%0.00004714
JPY: 300.2
0.00003962
JPY: 252.3
0.00003885
JPY: 247.4


期間限定モニター募集キャンペーン中!