仮想通貨の価格・データ収集 Coin Viewer

スポンサーリンク


KMD/BTC  取引所:binance


   終値: 0.00005891
JPY: 369.7
 前日比: -0.00000844 (-12.53%)
 24h取引量: 465.62000000

2021/05/09 10:56:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 6,415,675.00 より円換算した値です。

KMD/BTC (1分足)


 安値:0.00005762 高値:0.00006712
 始値:0.00006644 終値:0.00005891

2021/05/09 10:56:00 更新

KMD/BTC (1日足)


5日平均乖離率:0.00% 25日平均乖離率:+15.44% 75日平均乖離率:+41.76%



スポンサーリンク



過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 6,415,675.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2021/05/090.00005891
JPY: 377.9
-0.00000844
JPY: -54.1
-12.53%0.00005891
JPY: 377.9
0.00005103
JPY: 327.4
0.00004156
JPY: 266.6
2021/05/080.00006735
JPY: 432.1
+0.00000494
JPY: +31.7
+7.92%0.00005663
JPY: 363.3
0.00005072
JPY: 325.4
0.00004110
JPY: 263.7
2021/05/070.00006241
JPY: 400.4
+0.00000350
JPY: +22.5
+5.94%0.00005290
JPY: 339.4
0.00005033
JPY: 322.9
0.00004058
JPY: 260.3
2021/05/060.00005891
JPY: 377.9
+0.00001194
JPY: +76.6
+25.42%0.00005014
JPY: 321.7
0.00005019
JPY: 322.0
0.00004012
JPY: 257.4
2021/05/050.00004697
JPY: 301.3
-0.00000054
JPY: -3.5
-1.14%0.00004804
JPY: 308.2
0.00005026
JPY: 322.4
0.00003968
JPY: 254.6
2021/05/040.00004751
JPY: 304.8
-0.00000118
JPY: -7.6
-2.42%0.00004861
JPY: 311.9
0.00005093
JPY: 326.8
0.00003942
JPY: 252.9
2021/05/030.00004869
JPY: 312.4
+0.00000007
JPY: +0.4
+0.14%0.00004957
JPY: 318.0
0.00005192
JPY: 333.1
0.00003913
JPY: 251.0
2021/05/020.00004862
JPY: 311.9
+0.00000021
JPY: +1.3
+0.43%0.00004925
JPY: 316.0
0.00005281
JPY: 338.8
0.00003881
JPY: 249.0
2021/05/010.00004841
JPY: 310.6
-0.00000143
JPY: -9.2
-2.87%0.00004955
JPY: 317.9
0.00005296
JPY: 339.8
0.00003852
JPY: 247.1
2021/04/300.00004984
JPY: 319.8
-0.00000243
JPY: -15.6
-4.65%0.00004872
JPY: 312.6
0.00005273
JPY: 338.3
0.00003825
JPY: 245.4
2021/04/290.00005227
JPY: 335.3
+0.00000516
JPY: +33.1
+10.95%0.00004746
JPY: 304.5
0.00005253
JPY: 337.0
0.00003795
JPY: 243.5
2021/04/280.00004711
JPY: 302.2
-0.00000299
JPY: -19.2
-5.97%0.00004539
JPY: 291.2
0.00005221
JPY: 334.9
0.00003762
JPY: 241.4
2021/04/270.00005010
JPY: 321.4
+0.00000580
JPY: +37.2
+13.09%0.00004379
JPY: 280.9
0.00005217
JPY: 334.7
0.00003730
JPY: 239.3
2021/04/260.00004430
JPY: 284.2
+0.00000076
JPY: +4.9
+1.75%0.00004355
JPY: 279.4
0.00005191
JPY: 333.1
0.00003693
JPY: 237.0
2021/04/250.00004354
JPY: 279.3
+0.00000164
JPY: +10.5
+3.91%0.00004547
JPY: 291.7
0.00005197
JPY: 333.4
0.00003659
JPY: 234.7
2021/04/240.00004190
JPY: 268.8
+0.00000280
JPY: +18.0
+7.16%0.00004664
JPY: 299.2
0.00005202
JPY: 333.7
0.00003625
JPY: 232.6
2021/04/230.00003910
JPY: 250.9
-0.00000980
JPY: -62.9
-20.04%0.00004832
JPY: 310.0
0.00005227
JPY: 335.4
0.00003594
JPY: 230.6
2021/04/220.00004890
JPY: 313.7
-0.00000500
JPY: -32.1
-9.28%0.00005064
JPY: 324.9
0.00005223
JPY: 335.1
0.00003570
JPY: 229.0
2021/04/210.00005390
JPY: 345.8
+0.00000450
JPY: +28.9
+9.11%0.00005238
JPY: 336.1
0.00005186
JPY: 332.7
0.00003531
JPY: 226.6
2021/04/200.00004940
JPY: 316.9
-0.00000090
JPY: -5.8
-1.79%0.00005224
JPY: 335.2
0.00005113
JPY: 328.0
0.00003487
JPY: 223.7
2021/04/190.00005030
JPY: 322.7
-0.00000040
JPY: -2.6
-0.79%0.00005352
JPY: 343.4
0.00005051
JPY: 324.0
0.00003447
JPY: 221.1
2021/04/180.00005070
JPY: 325.3
-0.00000690
JPY: -44.3
-11.98%0.00005370
JPY: 344.5
0.00004980
JPY: 319.5
0.00003407
JPY: 218.6
2021/04/170.00005760
JPY: 369.5
+0.00000440
JPY: +28.2
+8.27%0.00005506
JPY: 353.2
0.00004920
JPY: 315.7
0.00003368
JPY: 216.1
2021/04/160.00005320
JPY: 341.3
-0.00000260
JPY: -16.7
-4.66%0.00005534
JPY: 355.0
0.00004829
JPY: 309.8
0.00003318
JPY: 212.9
2021/04/150.00005580
JPY: 358.0
+0.00000460
JPY: +29.5
+8.98%0.00005682
JPY: 364.5
0.00004749
JPY: 304.7
0.00003278
JPY: 210.3
2021/04/140.00005120
JPY: 328.5
-0.00000630
JPY: -40.4
-10.96%0.00005842
JPY: 374.8
0.00004646
JPY: 298.1
0.00003228
JPY: 207.1
2021/04/130.00005750
JPY: 368.9
-0.00000150
JPY: -9.6
-2.54%0.00006260
JPY: 401.6
0.00004571
JPY: 293.3
0.00003183
JPY: 204.2
2021/04/120.00005900
JPY: 378.5
-0.00000160
JPY: -10.3
-2.64%0.00006530
JPY: 418.9
0.00004461
JPY: 286.2
0.00003130
JPY: 200.8
2021/04/110.00006060
JPY: 388.8
-0.00000320
JPY: -20.5
-5.02%0.00006400
JPY: 410.6
0.00004347
JPY: 278.9
0.00003075
JPY: 197.3
2021/04/100.00006380
JPY: 409.3
-0.00000830
JPY: -53.3
-11.51%0.00006038
JPY: 387.4
0.00004210
JPY: 270.1
0.00003019
JPY: 193.7
2021/04/090.00007210
JPY: 462.6
+0.00000110
JPY: +7.1
+1.55%0.00005660
JPY: 363.1
0.00004054
JPY: 260.1
0.00002959
JPY: 189.8
2021/04/080.00007100
JPY: 455.5
+0.00001850
JPY: +118.7
+35.24%0.00005102
JPY: 327.3
0.00003867
JPY: 248.1
0.00002888
JPY: 185.3
2021/04/070.00005250
JPY: 336.8
+0.00001000
JPY: +64.2
+23.53%0.00004604
JPY: 295.4
0.00003681
JPY: 236.1
0.00002818
JPY: 180.8
2021/04/060.00004250
JPY: 272.7
-0.00000240
JPY: -15.4
-5.35%0.00004430
JPY: 284.2
0.00003569
JPY: 229.0
0.00002772
JPY: 177.8
2021/04/050.00004490
JPY: 288.1
+0.00000070
JPY: +4.5
+1.58%0.00004496
JPY: 288.4
0.00003500
JPY: 224.6
0.00002740
JPY: 175.8
2021/04/040.00004420
JPY: 283.6
-0.00000190
JPY: -12.2
-4.12%0.00004492
JPY: 288.2
0.00003423
JPY: 219.6
0.00002704
JPY: 173.5
2021/04/030.00004610
JPY: 295.8
+0.00000230
JPY: +14.8
+5.25%0.00004572
JPY: 293.3
0.00003356
JPY: 215.3
0.00002670
JPY: 171.3
2021/04/020.00004380
JPY: 281.0
-0.00000200
JPY: -12.8
-4.37%0.00004410
JPY: 282.9
0.00003282
JPY: 210.5
0.00002631
JPY: 168.8
2021/04/010.00004580
JPY: 293.8
+0.00000110
JPY: +7.1
+2.46%0.00004326
JPY: 277.5
0.00003222
JPY: 206.7
0.00002595
JPY: 166.5
2021/03/310.00004470
JPY: 286.8
-0.00000350
JPY: -22.5
-7.26%0.00004124
JPY: 264.6
0.00003156
JPY: 202.5
0.00002557
JPY: 164.0
2021/03/300.00004820
JPY: 309.2
+0.00001020
JPY: +65.4
+26.84%0.00003908
JPY: 250.7
0.00003100
JPY: 198.9
0.00002517
JPY: 161.5
2021/03/290.00003800
JPY: 243.8
-0.00000160
JPY: -10.3
-4.04%0.00003594
JPY: 230.6
0.00003020
JPY: 193.8
0.00002473
JPY: 158.7
2021/03/280.00003960
JPY: 254.1
+0.00000390
JPY: +25.0
+10.92%0.00003552
JPY: 227.9
0.00002980
JPY: 191.2
0.00002444
JPY: 156.8
2021/03/270.00003570
JPY: 229.0
+0.00000180
JPY: +11.5
+5.31%0.00003456
JPY: 221.7
0.00002923
JPY: 187.5
0.00002412
JPY: 154.8
2021/03/260.00003390
JPY: 217.5
+0.00000140
JPY: +9.0
+4.31%0.00003404
JPY: 218.4
0.00002886
JPY: 185.1
0.00002386
JPY: 153.1
2021/03/250.00003250
JPY: 208.5
-0.00000340
JPY: -21.8
-9.47%0.00003328
JPY: 213.5
0.00002856
JPY: 183.2
0.00002360
JPY: 151.4
2021/03/240.00003590
JPY: 230.3
+0.00000110
JPY: +7.1
+3.16%0.00003328
JPY: 213.5
0.00002831
JPY: 181.6
0.00002337
JPY: 149.9
2021/03/230.00003480
JPY: 223.3
+0.00000170
JPY: +10.9
+5.14%0.00003208
JPY: 205.8
0.00002800
JPY: 179.6
0.00002307
JPY: 148.0
2021/03/220.00003310
JPY: 212.4
+0.00000300
JPY: +19.2
+9.97%0.00003124
JPY: 200.4
0.00002766
JPY: 177.4
0.00002281
JPY: 146.4
2021/03/210.00003010
JPY: 193.1
-0.00000240
JPY: -15.4
-7.38%0.00002986
JPY: 191.6
0.00002742
JPY: 175.9
0.00002259
JPY: 144.9
2021/03/200.00003250
JPY: 208.5
+0.00000260
JPY: +16.7
+8.70%0.00002884
JPY: 185.0
0.00002718
JPY: 174.4
0.00002241
JPY: 143.7


期間限定モニター募集キャンペーン中!