仮想通貨の価格・データ収集 Coin Viewer

スポンサーリンク


IOTA/BTC  取引所:binance


   終値: 0.00003668
JPY: 231.0
 前日比: -0.00000021 (-0.57%)
 24h取引量: 194.07000000

2021/05/09 09:33:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 6,403,642.50 より円換算した値です。

IOTA/BTC (1分足)


 安値:0.00003607 高値:0.00003754
 始値:0.00003685 終値:0.00003668

2021/05/09 09:33:00 更新

IOTA/BTC (1日足)


5日平均乖離率:-1.66% 25日平均乖離率:-1.34% 75日平均乖離率:+21.92%



スポンサーリンク



過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 6,403,642.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2021/05/090.00003668
JPY: 234.9
-0.00000021
JPY: -1.3
-0.57%0.00003730
JPY: 238.8
0.00003718
JPY: 238.1
0.00003009
JPY: 192.7
2021/05/080.00003689
JPY: 236.2
-0.00000326
JPY: -20.9
-8.12%0.00003681
JPY: 235.7
0.00003699
JPY: 236.8
0.00002990
JPY: 191.5
2021/05/070.00004015
JPY: 257.1
+0.00000219
JPY: +14.0
+5.77%0.00003688
JPY: 236.1
0.00003682
JPY: 235.8
0.00002971
JPY: 190.3
2021/05/060.00003796
JPY: 243.1
+0.00000315
JPY: +20.2
+9.05%0.00003610
JPY: 231.2
0.00003655
JPY: 234.0
0.00002951
JPY: 189.0
2021/05/050.00003481
JPY: 222.9
+0.00000058
JPY: +3.7
+1.69%0.00003582
JPY: 229.4
0.00003640
JPY: 233.1
0.00002936
JPY: 188.0
2021/05/040.00003423
JPY: 219.2
-0.00000300
JPY: -19.2
-8.06%0.00003637
JPY: 232.9
0.00003628
JPY: 232.3
0.00002927
JPY: 187.4
2021/05/030.00003723
JPY: 238.4
+0.00000094
JPY: +6.0
+2.59%0.00003740
JPY: 239.5
0.00003621
JPY: 231.9
0.00002915
JPY: 186.7
2021/05/020.00003629
JPY: 232.4
-0.00000023
JPY: -1.5
-0.63%0.00003770
JPY: 241.4
0.00003604
JPY: 230.8
0.00002900
JPY: 185.7
2021/05/010.00003652
JPY: 233.9
-0.00000107
JPY: -6.9
-2.85%0.00003834
JPY: 245.5
0.00003575
JPY: 229.0
0.00002886
JPY: 184.8
2021/04/300.00003759
JPY: 240.7
-0.00000178
JPY: -11.4
-4.52%0.00003842
JPY: 246.0
0.00003547
JPY: 227.2
0.00002871
JPY: 183.8
2021/04/290.00003937
JPY: 252.1
+0.00000062
JPY: +4.0
+1.60%0.00003797
JPY: 243.1
0.00003515
JPY: 225.1
0.00002853
JPY: 182.7
2021/04/280.00003875
JPY: 248.1
-0.00000070
JPY: -4.5
-1.77%0.00003685
JPY: 236.0
0.00003463
JPY: 221.8
0.00002837
JPY: 181.6
2021/04/270.00003945
JPY: 252.6
+0.00000252
JPY: +16.1
+6.82%0.00003621
JPY: 231.9
0.00003415
JPY: 218.7
0.00002818
JPY: 180.4
2021/04/260.00003693
JPY: 236.5
+0.00000159
JPY: +10.2
+4.50%0.00003610
JPY: 231.2
0.00003367
JPY: 215.6
0.00002801
JPY: 179.4
2021/04/250.00003534
JPY: 226.3
+0.00000154
JPY: +9.9
+4.56%0.00003667
JPY: 234.8
0.00003326
JPY: 213.0
0.00002774
JPY: 177.7
2021/04/240.00003380
JPY: 216.4
-0.00000175
JPY: -11.2
-4.92%0.00003705
JPY: 237.3
0.00003287
JPY: 210.5
0.00002749
JPY: 176.0
2021/04/230.00003555
JPY: 227.6
-0.00000332
JPY: -21.3
-8.54%0.00003804
JPY: 243.6
0.00003258
JPY: 208.7
0.00002723
JPY: 174.4
2021/04/220.00003887
JPY: 248.9
-0.00000090
JPY: -5.8
-2.26%0.00003803
JPY: 243.5
0.00003217
JPY: 206.0
0.00002695
JPY: 172.6
2021/04/210.00003977
JPY: 254.7
+0.00000251
JPY: +16.1
+6.74%0.00003826
JPY: 245.0
0.00003164
JPY: 202.6
0.00002662
JPY: 170.5
2021/04/200.00003726
JPY: 238.6
-0.00000149
JPY: -9.5
-3.85%0.00003789
JPY: 242.6
0.00003106
JPY: 198.9
0.00002628
JPY: 168.3
2021/04/190.00003875
JPY: 248.1
+0.00000325
JPY: +20.8
+9.15%0.00003720
JPY: 238.2
0.00003063
JPY: 196.2
0.00002593
JPY: 166.1
2021/04/180.00003550
JPY: 227.3
-0.00000454
JPY: -29.1
-11.34%0.00003582
JPY: 229.4
0.00003012
JPY: 192.9
0.00002558
JPY: 163.8
2021/04/170.00004004
JPY: 256.4
+0.00000213
JPY: +13.6
+5.62%0.00003529
JPY: 226.0
0.00002986
JPY: 191.2
0.00002527
JPY: 161.8
2021/04/160.00003791
JPY: 242.8
+0.00000411
JPY: +26.3
+12.16%0.00003393
JPY: 217.3
0.00002945
JPY: 188.6
0.00002490
JPY: 159.4
2021/04/150.00003380
JPY: 216.4
+0.00000193
JPY: +12.4
+6.06%0.00003319
JPY: 212.5
0.00002896
JPY: 185.5
0.00002456
JPY: 157.3
2021/04/140.00003187
JPY: 204.1
-0.00000096
JPY: -6.1
-2.92%0.00003279
JPY: 210.0
0.00002858
JPY: 183.0
0.00002427
JPY: 155.4
2021/04/130.00003283
JPY: 210.2
-0.00000041
JPY: -2.6
-1.23%0.00003295
JPY: 211.0
0.00002826
JPY: 181.0
0.00002400
JPY: 153.7
2021/04/120.00003324
JPY: 212.9
-0.00000097
JPY: -6.2
-2.84%0.00003295
JPY: 211.0
0.00002786
JPY: 178.4
0.00002373
JPY: 152.0
2021/04/110.00003421
JPY: 219.1
+0.00000242
JPY: +15.5
+7.61%0.00003214
JPY: 205.8
0.00002745
JPY: 175.8
0.00002346
JPY: 150.2
2021/04/100.00003179
JPY: 203.6
-0.00000090
JPY: -5.8
-2.75%0.00003120
JPY: 199.8
0.00002705
JPY: 173.2
0.00002318
JPY: 148.5
2021/04/090.00003269
JPY: 209.3
-0.00000013
JPY: -0.8
-0.40%0.00003073
JPY: 196.8
0.00002675
JPY: 171.3
0.00002294
JPY: 146.9
2021/04/080.00003282
JPY: 210.2
+0.00000361
JPY: +23.1
+12.36%0.00002949
JPY: 188.9
0.00002635
JPY: 168.7
0.00002269
JPY: 145.3
2021/04/070.00002921
JPY: 187.1
-0.00000029
JPY: -1.9
-0.98%0.00002828
JPY: 181.1
0.00002594
JPY: 166.1
0.00002245
JPY: 143.8
2021/04/060.00002950
JPY: 188.9
+0.00000009
JPY: +0.6
+0.31%0.00002791
JPY: 178.7
0.00002568
JPY: 164.5
0.00002225
JPY: 142.5
2021/04/050.00002941
JPY: 188.3
+0.00000289
JPY: +18.5
+10.90%0.00002736
JPY: 175.2
0.00002546
JPY: 163.0
0.00002204
JPY: 141.2
2021/04/040.00002652
JPY: 169.8
-0.00000026
JPY: -1.7
-0.97%0.00002657
JPY: 170.2
0.00002528
JPY: 161.9
0.00002182
JPY: 139.7
2021/04/030.00002678
JPY: 171.5
-0.00000056
JPY: -3.6
-2.05%0.00002661
JPY: 170.4
0.00002517
JPY: 161.2
0.00002165
JPY: 138.6
2021/04/020.00002734
JPY: 175.1
+0.00000061
JPY: +3.9
+2.28%0.00002628
JPY: 168.3
0.00002511
JPY: 160.8
0.00002147
JPY: 137.5
2021/04/010.00002673
JPY: 171.2
+0.00000123
JPY: +7.9
+4.82%0.00002593
JPY: 166.1
0.00002504
JPY: 160.4
0.00002126
JPY: 136.2
2021/03/310.00002550
JPY: 163.3
-0.00000120
JPY: -7.7
-4.49%0.00002566
JPY: 164.3
0.00002501
JPY: 160.1
0.00002106
JPY: 134.9
2021/03/300.00002670
JPY: 171.0
+0.00000155
JPY: +9.9
+6.16%0.00002587
JPY: 165.7
0.00002508
JPY: 160.6
0.00002088
JPY: 133.7
2021/03/290.00002515
JPY: 161.1
-0.00000044
JPY: -2.8
-1.72%0.00002574
JPY: 164.8
0.00002515
JPY: 161.1
0.00002066
JPY: 132.3
2021/03/280.00002559
JPY: 163.9
+0.00000024
JPY: +1.5
+0.95%0.00002648
JPY: 169.6
0.00002515
JPY: 161.0
0.00002048
JPY: 131.1
2021/03/270.00002535
JPY: 162.3
-0.00000123
JPY: -7.9
-4.63%0.00002733
JPY: 175.0
0.00002507
JPY: 160.6
0.00002028
JPY: 129.9
2021/03/260.00002658
JPY: 170.2
+0.00000056
JPY: +3.6
+2.15%0.00002742
JPY: 175.6
0.00002505
JPY: 160.4
0.00002009
JPY: 128.6
2021/03/250.00002602
JPY: 166.6
-0.00000283
JPY: -18.1
-9.81%0.00002695
JPY: 172.6
0.00002500
JPY: 160.1
0.00001987
JPY: 127.3
2021/03/240.00002885
JPY: 184.7
-0.00000098
JPY: -6.3
-3.29%0.00002652
JPY: 169.9
0.00002494
JPY: 159.7
0.00001968
JPY: 126.0
2021/03/230.00002983
JPY: 191.0
+0.00000402
JPY: +25.7
+15.58%0.00002530
JPY: 162.0
0.00002479
JPY: 158.8
0.00001941
JPY: 124.3
2021/03/220.00002581
JPY: 165.3
+0.00000155
JPY: +9.9
+6.39%0.00002395
JPY: 153.4
0.00002458
JPY: 157.4
0.00001915
JPY: 122.6
2021/03/210.00002426
JPY: 155.4
+0.00000039
JPY: +2.5
+1.63%0.00002360
JPY: 151.1
0.00002450
JPY: 156.9
0.00001896
JPY: 121.4
2021/03/200.00002387
JPY: 152.9
+0.00000113
JPY: +7.2
+4.97%0.00002360
JPY: 151.2
0.00002449
JPY: 156.9
0.00001878
JPY: 120.3


期間限定モニター募集キャンペーン中!