仮想通貨の価格・データ収集 Coin Viewer

スポンサーリンク


ICX/BTC  取引所:binance


   終値: 0.00004557
JPY: 283.8
 前日比: -0.00000093 (-2.00%)
 24h取引量: 326.72000000

2021/05/09 09:39:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 6,409,400.50 より円換算した値です。

ICX/BTC (1分足)


 安値:0.00004428 高値:0.00004754
 始値:0.00004653 終値:0.00004557

2021/05/09 09:39:00 更新

ICX/BTC (1日足)


5日平均乖離率:+0.83% 25日平均乖離率:+9.65% 75日平均乖離率:+16.48%



スポンサーリンク



過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 6,409,400.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2021/05/090.00004557
JPY: 292.1
-0.00000093
JPY: -6.0
-2.00%0.00004520
JPY: 289.7
0.00004156
JPY: 266.4
0.00003912
JPY: 250.8
2021/05/080.00004650
JPY: 298.0
-0.00000423
JPY: -27.1
-8.34%0.00004419
JPY: 283.2
0.00004126
JPY: 264.5
0.00003892
JPY: 249.5
2021/05/070.00005073
JPY: 325.1
+0.00000824
JPY: +52.8
+19.39%0.00004356
JPY: 279.2
0.00004105
JPY: 263.1
0.00003873
JPY: 248.2
2021/05/060.00004249
JPY: 272.3
+0.00000180
JPY: +11.5
+4.42%0.00004255
JPY: 272.7
0.00004081
JPY: 261.6
0.00003854
JPY: 247.0
2021/05/050.00004069
JPY: 260.8
+0.00000017
JPY: +1.1
+0.42%0.00004316
JPY: 276.7
0.00004081
JPY: 261.6
0.00003849
JPY: 246.7
2021/05/040.00004052
JPY: 259.7
-0.00000284
JPY: -18.2
-6.55%0.00004430
JPY: 283.9
0.00004094
JPY: 262.4
0.00003851
JPY: 246.8
2021/05/030.00004336
JPY: 277.9
-0.00000234
JPY: -15.0
-5.12%0.00004485
JPY: 287.4
0.00004114
JPY: 263.7
0.00003845
JPY: 246.4
2021/05/020.00004570
JPY: 292.9
+0.00000015
JPY: +1.0
+0.33%0.00004416
JPY: 283.0
0.00004111
JPY: 263.5
0.00003835
JPY: 245.8
2021/05/010.00004555
JPY: 291.9
-0.00000083
JPY: -5.3
-1.79%0.00004287
JPY: 274.8
0.00004091
JPY: 262.2
0.00003820
JPY: 244.8
2021/04/300.00004638
JPY: 297.3
+0.00000313
JPY: +20.1
+7.24%0.00004107
JPY: 263.3
0.00004076
JPY: 261.3
0.00003806
JPY: 243.9
2021/04/290.00004325
JPY: 277.2
+0.00000333
JPY: +21.3
+8.34%0.00003909
JPY: 250.6
0.00004070
JPY: 260.9
0.00003784
JPY: 242.5
2021/04/280.00003992
JPY: 255.9
+0.00000066
JPY: +4.2
+1.68%0.00003727
JPY: 238.9
0.00004081
JPY: 261.6
0.00003768
JPY: 241.5
2021/04/270.00003926
JPY: 251.6
+0.00000270
JPY: +17.3
+7.39%0.00003627
JPY: 232.5
0.00004098
JPY: 262.6
0.00003751
JPY: 240.4
2021/04/260.00003656
JPY: 234.3
+0.00000009
JPY: +0.6
+0.25%0.00003653
JPY: 234.1
0.00004123
JPY: 264.3
0.00003736
JPY: 239.5
2021/04/250.00003647
JPY: 233.8
+0.00000231
JPY: +14.8
+6.76%0.00003725
JPY: 238.7
0.00004172
JPY: 267.4
0.00003714
JPY: 238.0
2021/04/240.00003416
JPY: 218.9
-0.00000075
JPY: -4.8
-2.15%0.00003769
JPY: 241.6
0.00004231
JPY: 271.2
0.00003691
JPY: 236.6
2021/04/230.00003491
JPY: 223.8
-0.00000562
JPY: -36.0
-13.87%0.00003868
JPY: 247.9
0.00004274
JPY: 273.9
0.00003671
JPY: 235.3
2021/04/220.00004053
JPY: 259.8
+0.00000036
JPY: +2.3
+0.90%0.00003995
JPY: 256.0
0.00004299
JPY: 275.5
0.00003653
JPY: 234.2
2021/04/210.00004017
JPY: 257.5
+0.00000149
JPY: +9.6
+3.85%0.00004097
JPY: 262.6
0.00004311
JPY: 276.3
0.00003625
JPY: 232.4
2021/04/200.00003868
JPY: 247.9
-0.00000042
JPY: -2.7
-1.07%0.00004105
JPY: 263.1
0.00004303
JPY: 275.8
0.00003600
JPY: 230.8
2021/04/190.00003910
JPY: 250.6
-0.00000215
JPY: -13.8
-5.21%0.00004151
JPY: 266.1
0.00004293
JPY: 275.1
0.00003576
JPY: 229.2
2021/04/180.00004125
JPY: 264.4
-0.00000441
JPY: -28.3
-9.66%0.00004132
JPY: 264.8
0.00004276
JPY: 274.1
0.00003553
JPY: 227.7
2021/04/170.00004566
JPY: 292.7
+0.00000510
JPY: +32.7
+12.57%0.00004131
JPY: 264.7
0.00004261
JPY: 273.1
0.00003529
JPY: 226.2
2021/04/160.00004056
JPY: 260.0
-0.00000042
JPY: -2.7
-1.02%0.00004114
JPY: 263.7
0.00004214
JPY: 270.1
0.00003497
JPY: 224.1
2021/04/150.00004098
JPY: 262.7
+0.00000283
JPY: +18.1
+7.42%0.00004151
JPY: 266.1
0.00004192
JPY: 268.7
0.00003475
JPY: 222.7
2021/04/140.00003815
JPY: 244.5
-0.00000303
JPY: -19.4
-7.36%0.00004210
JPY: 269.8
0.00004164
JPY: 266.9
0.00003450
JPY: 221.1
2021/04/130.00004118
JPY: 263.9
-0.00000366
JPY: -23.5
-8.16%0.00004360
JPY: 279.4
0.00004149
JPY: 266.0
0.00003429
JPY: 219.8
2021/04/120.00004484
JPY: 287.4
+0.00000244
JPY: +15.6
+5.75%0.00004387
JPY: 281.2
0.00004117
JPY: 263.9
0.00003409
JPY: 218.5
2021/04/110.00004240
JPY: 271.8
-0.00000153
JPY: -9.8
-3.48%0.00004303
JPY: 275.8
0.00004068
JPY: 260.8
0.00003385
JPY: 216.9
2021/04/100.00004393
JPY: 281.6
-0.00000170
JPY: -10.9
-3.73%0.00004294
JPY: 275.2
0.00004031
JPY: 258.4
0.00003363
JPY: 215.6
2021/04/090.00004563
JPY: 292.5
+0.00000309
JPY: +19.8
+7.26%0.00004312
JPY: 276.4
0.00003992
JPY: 255.9
0.00003338
JPY: 213.9
2021/04/080.00004254
JPY: 272.7
+0.00000189
JPY: +12.1
+4.65%0.00004320
JPY: 276.9
0.00003946
JPY: 252.9
0.00003308
JPY: 212.0
2021/04/070.00004065
JPY: 260.5
-0.00000129
JPY: -8.3
-3.08%0.00004349
JPY: 278.7
0.00003894
JPY: 249.6
0.00003282
JPY: 210.3
2021/04/060.00004194
JPY: 268.8
-0.00000290
JPY: -18.6
-6.47%0.00004449
JPY: 285.1
0.00003854
JPY: 247.0
0.00003259
JPY: 208.9
2021/04/050.00004484
JPY: 287.4
-0.00000117
JPY: -7.5
-2.54%0.00004587
JPY: 294.0
0.00003813
JPY: 244.4
0.00003234
JPY: 207.3
2021/04/040.00004601
JPY: 294.9
+0.00000201
JPY: +12.9
+4.57%0.00004713
JPY: 302.1
0.00003767
JPY: 241.4
0.00003200
JPY: 205.1
2021/04/030.00004400
JPY: 282.0
-0.00000164
JPY: -10.5
-3.59%0.00004690
JPY: 300.6
0.00003718
JPY: 238.3
0.00003165
JPY: 202.9
2021/04/020.00004564
JPY: 292.5
-0.00000321
JPY: -20.6
-6.57%0.00004633
JPY: 297.0
0.00003684
JPY: 236.1
0.00003134
JPY: 200.8
2021/04/010.00004885
JPY: 313.1
-0.00000232
JPY: -14.9
-4.53%0.00004593
JPY: 294.4
0.00003646
JPY: 233.7
0.00003097
JPY: 198.5
2021/03/310.00005117
JPY: 328.0
+0.00000634
JPY: +40.6
+14.14%0.00004378
JPY: 280.6
0.00003599
JPY: 230.7
0.00003058
JPY: 196.0
2021/03/300.00004483
JPY: 287.3
+0.00000365
JPY: +23.4
+8.86%0.00004077
JPY: 261.3
0.00003542
JPY: 227.0
0.00003012
JPY: 193.1
2021/03/290.00004118
JPY: 263.9
-0.00000243
JPY: -15.6
-5.57%0.00003879
JPY: 248.6
0.00003515
JPY: 225.3
0.00002973
JPY: 190.6
2021/03/280.00004361
JPY: 279.5
+0.00000548
JPY: +35.1
+14.37%0.00003805
JPY: 243.9
0.00003511
JPY: 225.0
0.00002941
JPY: 188.5
2021/03/270.00003813
JPY: 244.4
+0.00000205
JPY: +13.1
+5.68%0.00003610
JPY: 231.4
0.00003475
JPY: 222.7
0.00002905
JPY: 186.2
2021/03/260.00003608
JPY: 231.3
+0.00000111
JPY: +7.1
+3.17%0.00003550
JPY: 227.5
0.00003462
JPY: 221.9
0.00002878
JPY: 184.4
2021/03/250.00003497
JPY: 224.1
-0.00000248
JPY: -15.9
-6.62%0.00003509
JPY: 224.9
0.00003455
JPY: 221.4
0.00002851
JPY: 182.7
2021/03/240.00003745
JPY: 240.0
+0.00000356
JPY: +22.8
+10.50%0.00003499
JPY: 224.2
0.00003439
JPY: 220.4
0.00002826
JPY: 181.2
2021/03/230.00003389
JPY: 217.2
-0.00000121
JPY: -7.8
-3.45%0.00003412
JPY: 218.7
0.00003422
JPY: 219.3
0.00002796
JPY: 179.2
2021/03/220.00003510
JPY: 225.0
+0.00000104
JPY: +6.7
+3.05%0.00003387
JPY: 217.1
0.00003418
JPY: 219.1
0.00002773
JPY: 177.7
2021/03/210.00003406
JPY: 218.3
-0.00000037
JPY: -2.4
-1.07%0.00003348
JPY: 214.6
0.00003417
JPY: 219.0
0.00002750
JPY: 176.3
2021/03/200.00003443
JPY: 220.7
+0.00000130
JPY: +8.3
+3.92%0.00003351
JPY: 214.8
0.00003417
JPY: 219.0
0.00002727
JPY: 174.8


期間限定モニター募集キャンペーン中!