仮想通貨の価格・データ収集 Coin Viewer

スポンサーリンク


GXS/BTC  取引所:binance


   終値: 0.00001997
JPY: 123.4
 前日比: -0.00000005 (-0.25%)
 24h取引量: 33.26000000

2021/05/09 11:09:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 6,413,566.00 より円換算した値です。

GXS/BTC (1分足)


 安値:0.00001924 高値:0.00002028
 始値:0.00001999 終値:0.00001997

2021/05/09 11:09:00 更新

GXS/BTC (1日足)


5日平均乖離率:-0.30% 25日平均乖離率:+12.54% 75日平均乖離率:+27.99%



スポンサーリンク



過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 6,413,566.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2021/05/090.00001997
JPY: 128.1
-0.00000005
JPY: -0.3
-0.25%0.00002003
JPY: 128.5
0.00001775
JPY: 113.8
0.00001560
JPY: 100.1
2021/05/080.00002002
JPY: 128.4
-0.00000303
JPY: -19.4
-13.15%0.00001964
JPY: 125.9
0.00001766
JPY: 113.3
0.00001548
JPY: 99.3
2021/05/070.00002305
JPY: 147.8
+0.00000410
JPY: +26.3
+21.64%0.00001954
JPY: 125.3
0.00001764
JPY: 113.2
0.00001536
JPY: 98.5
2021/05/060.00001895
JPY: 121.5
+0.00000079
JPY: +5.1
+4.35%0.00001878
JPY: 120.4
0.00001752
JPY: 112.4
0.00001522
JPY: 97.6
2021/05/050.00001816
JPY: 116.5
+0.00000016
JPY: +1.0
+0.89%0.00001857
JPY: 119.1
0.00001767
JPY: 113.4
0.00001513
JPY: 97.0
2021/05/040.00001800
JPY: 115.4
-0.00000152
JPY: -9.7
-7.79%0.00001855
JPY: 119.0
0.00001770
JPY: 113.6
0.00001506
JPY: 96.6
2021/05/030.00001952
JPY: 125.2
+0.00000026
JPY: +1.7
+1.35%0.00001821
JPY: 116.8
0.00001775
JPY: 113.9
0.00001498
JPY: 96.1
2021/05/020.00001926
JPY: 123.5
+0.00000134
JPY: +8.6
+7.48%0.00001737
JPY: 111.4
0.00001771
JPY: 113.6
0.00001487
JPY: 95.4
2021/05/010.00001792
JPY: 114.9
-0.00000013
JPY: -0.8
-0.72%0.00001670
JPY: 107.1
0.00001764
JPY: 113.2
0.00001478
JPY: 94.8
2021/04/300.00001805
JPY: 115.8
+0.00000177
JPY: +11.4
+10.87%0.00001626
JPY: 104.3
0.00001768
JPY: 113.4
0.00001470
JPY: 94.3
2021/04/290.00001628
JPY: 104.4
+0.00000096
JPY: +6.2
+6.27%0.00001600
JPY: 102.6
0.00001767
JPY: 113.3
0.00001463
JPY: 93.8
2021/04/280.00001532
JPY: 98.3
-0.00000059
JPY: -3.8
-3.71%0.00001558
JPY: 99.9
0.00001768
JPY: 113.4
0.00001459
JPY: 93.6
2021/04/270.00001591
JPY: 102.0
+0.00000016
JPY: +1.0
+1.02%0.00001531
JPY: 98.2
0.00001775
JPY: 113.8
0.00001454
JPY: 93.3
2021/04/260.00001575
JPY: 101.0
-0.00000100
JPY: -6.4
-5.97%0.00001541
JPY: 98.9
0.00001781
JPY: 114.2
0.00001448
JPY: 92.9
2021/04/250.00001675
JPY: 107.4
+0.00000257
JPY: +16.5
+18.12%0.00001569
JPY: 100.6
0.00001791
JPY: 114.9
0.00001440
JPY: 92.4
2021/04/240.00001418
JPY: 90.9
+0.00000023
JPY: +1.5
+1.65%0.00001575
JPY: 101.0
0.00001800
JPY: 115.5
0.00001432
JPY: 91.8
2021/04/230.00001395
JPY: 89.5
-0.00000249
JPY: -16.0
-15.15%0.00001660
JPY: 106.4
0.00001814
JPY: 116.3
0.00001426
JPY: 91.4
2021/04/220.00001644
JPY: 105.4
-0.00000068
JPY: -4.4
-3.97%0.00001725
JPY: 110.6
0.00001829
JPY: 117.3
0.00001421
JPY: 91.2
2021/04/210.00001712
JPY: 109.8
+0.00000008
JPY: +0.5
+0.47%0.00001789
JPY: 114.7
0.00001830
JPY: 117.3
0.00001414
JPY: 90.7
2021/04/200.00001704
JPY: 109.3
-0.00000139
JPY: -8.9
-7.54%0.00001803
JPY: 115.6
0.00001827
JPY: 117.2
0.00001406
JPY: 90.2
2021/04/190.00001843
JPY: 118.2
+0.00000121
JPY: +7.8
+7.03%0.00001840
JPY: 118.0
0.00001829
JPY: 117.3
0.00001399
JPY: 89.7
2021/04/180.00001722
JPY: 110.4
-0.00000242
JPY: -15.5
-12.32%0.00001830
JPY: 117.4
0.00001816
JPY: 116.5
0.00001390
JPY: 89.2
2021/04/170.00001964
JPY: 126.0
+0.00000182
JPY: +11.7
+10.21%0.00001876
JPY: 120.3
0.00001812
JPY: 116.2
0.00001382
JPY: 88.6
2021/04/160.00001782
JPY: 114.3
-0.00000106
JPY: -6.8
-5.61%0.00001884
JPY: 120.9
0.00001797
JPY: 115.3
0.00001371
JPY: 87.9
2021/04/150.00001888
JPY: 121.1
+0.00000094
JPY: +6.0
+5.24%0.00001982
JPY: 127.1
0.00001782
JPY: 114.3
0.00001362
JPY: 87.4
2021/04/140.00001794
JPY: 115.1
-0.00000156
JPY: -10.0
-8.00%0.00001983
JPY: 127.2
0.00001759
JPY: 112.8
0.00001351
JPY: 86.6
2021/04/130.00001950
JPY: 125.1
-0.00000058
JPY: -3.7
-2.89%0.00002008
JPY: 128.8
0.00001743
JPY: 111.8
0.00001340
JPY: 85.9
2021/04/120.00002008
JPY: 128.8
-0.00000260
JPY: -16.7
-11.46%0.00001986
JPY: 127.4
0.00001721
JPY: 110.4
0.00001328
JPY: 85.2
2021/04/110.00002268
JPY: 145.5
+0.00000374
JPY: +24.0
+19.75%0.00001937
JPY: 124.2
0.00001691
JPY: 108.4
0.00001316
JPY: 84.4
2021/04/100.00001894
JPY: 121.5
-0.00000028
JPY: -1.8
-1.46%0.00001860
JPY: 119.3
0.00001651
JPY: 105.9
0.00001300
JPY: 83.4
2021/04/090.00001922
JPY: 123.3
+0.00000082
JPY: +5.3
+4.46%0.00001837
JPY: 117.8
0.00001628
JPY: 104.4
0.00001289
JPY: 82.7
2021/04/080.00001840
JPY: 118.0
+0.00000078
JPY: +5.0
+4.43%0.00001785
JPY: 114.5
0.00001601
JPY: 102.7
0.00001278
JPY: 82.0
2021/04/070.00001762
JPY: 113.0
-0.00000122
JPY: -7.8
-6.48%0.00001756
JPY: 112.6
0.00001575
JPY: 101.0
0.00001268
JPY: 81.3
2021/04/060.00001884
JPY: 120.8
+0.00000105
JPY: +6.7
+5.90%0.00001752
JPY: 112.4
0.00001549
JPY: 99.4
0.00001259
JPY: 80.7
2021/04/050.00001779
JPY: 114.1
+0.00000120
JPY: +7.7
+7.23%0.00001740
JPY: 111.6
0.00001517
JPY: 97.3
0.00001248
JPY: 80.0
2021/04/040.00001659
JPY: 106.4
-0.00000036
JPY: -2.3
-2.12%0.00001766
JPY: 113.3
0.00001488
JPY: 95.4
0.00001238
JPY: 79.4
2021/04/030.00001695
JPY: 108.7
-0.00000050
JPY: -3.2
-2.87%0.00001787
JPY: 114.6
0.00001465
JPY: 94.0
0.00001230
JPY: 78.9
2021/04/020.00001745
JPY: 111.9
-0.00000077
JPY: -4.9
-4.23%0.00001802
JPY: 115.6
0.00001440
JPY: 92.4
0.00001220
JPY: 78.3
2021/04/010.00001822
JPY: 116.9
-0.00000089
JPY: -5.7
-4.66%0.00001785
JPY: 114.5
0.00001414
JPY: 90.7
0.00001211
JPY: 77.7
2021/03/310.00001911
JPY: 122.6
+0.00000151
JPY: +9.7
+8.58%0.00001751
JPY: 112.3
0.00001386
JPY: 88.9
0.00001200
JPY: 76.9
2021/03/300.00001760
JPY: 112.9
-0.00000011
JPY: -0.7
-0.62%0.00001719
JPY: 110.2
0.00001354
JPY: 86.8
0.00001187
JPY: 76.1
2021/03/290.00001771
JPY: 113.6
+0.00000111
JPY: +7.1
+6.69%0.00001670
JPY: 107.1
0.00001329
JPY: 85.2
0.00001176
JPY: 75.4
2021/03/280.00001660
JPY: 106.5
+0.00000009
JPY: +0.6
+0.55%0.00001640
JPY: 105.2
0.00001302
JPY: 83.5
0.00001165
JPY: 74.7
2021/03/270.00001651
JPY: 105.9
-0.00000100
JPY: -6.4
-5.71%0.00001627
JPY: 104.4
0.00001277
JPY: 81.9
0.00001156
JPY: 74.1
2021/03/260.00001751
JPY: 112.3
+0.00000236
JPY: +15.1
+15.58%0.00001580
JPY: 101.3
0.00001255
JPY: 80.5
0.00001148
JPY: 73.6
2021/03/250.00001515
JPY: 97.2
-0.00000107
JPY: -6.9
-6.60%0.00001490
JPY: 95.6
0.00001229
JPY: 78.8
0.00001137
JPY: 72.9
2021/03/240.00001622
JPY: 104.0
+0.00000024
JPY: +1.5
+1.50%0.00001465
JPY: 94.0
0.00001215
JPY: 77.9
0.00001128
JPY: 72.3
2021/03/230.00001598
JPY: 102.5
+0.00000185
JPY: +11.9
+13.09%0.00001420
JPY: 91.1
0.00001193
JPY: 76.5
0.00001117
JPY: 71.6
2021/03/220.00001413
JPY: 90.6
+0.00000111
JPY: +7.1
+8.53%0.00001352
JPY: 86.7
0.00001170
JPY: 75.1
0.00001107
JPY: 71.0
2021/03/210.00001302
JPY: 83.5
-0.00000089
JPY: -5.7
-6.40%0.00001324
JPY: 84.9
0.00001156
JPY: 74.2
0.00001101
JPY: 70.6
2021/03/200.00001391
JPY: 89.2
-0.00000007
JPY: -0.4
-0.50%0.00001327
JPY: 85.1
0.00001147
JPY: 73.6
0.00001096
JPY: 70.3


期間限定モニター募集キャンペーン中!