仮想通貨の価格・データ収集 Coin Viewer

スポンサーリンク


GVT/BTC  取引所:binance


   終値: 0.00024360
JPY: 1,553.6
 前日比: -0.00001520 (-5.87%)
 24h取引量: 103.83000000

2021/05/09 11:01:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 6,419,655.00 より円換算した値です。

GVT/BTC (1分足)


 安値:0.00024200 高値:0.00026240
 始値:0.00025960 終値:0.00024360

2021/05/09 11:01:00 更新

GVT/BTC (1日足)


5日平均乖離率:-0.16% 25日平均乖離率:+26.78% 75日平均乖離率:+58.88%



スポンサーリンク



過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 6,419,655.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2021/05/090.00024360
JPY: 1,563.8
-0.00001520
JPY: -97.6
-5.87%0.00024400
JPY: 1,566.4
0.00019214
JPY: 1,233.5
0.00015332
JPY: 984.3
2021/05/080.00025880
JPY: 1,661.4
-0.00002080
JPY: -133.5
-7.44%0.00023304
JPY: 1,496.0
0.00019056
JPY: 1,223.4
0.00015111
JPY: 970.1
2021/05/070.00027960
JPY: 1,794.9
+0.00006310
JPY: +405.1
+29.15%0.00022132
JPY: 1,420.8
0.00018939
JPY: 1,215.8
0.00014876
JPY: 955.0
2021/05/060.00021650
JPY: 1,389.9
-0.00000500
JPY: -32.1
-2.26%0.00020678
JPY: 1,327.5
0.00018804
JPY: 1,207.1
0.00014625
JPY: 938.8
2021/05/050.00022150
JPY: 1,422.0
+0.00003270
JPY: +209.9
+17.32%0.00019728
JPY: 1,266.5
0.00018970
JPY: 1,217.8
0.00014460
JPY: 928.3
2021/05/040.00018880
JPY: 1,212.0
-0.00001140
JPY: -73.2
-5.69%0.00018788
JPY: 1,206.1
0.00018947
JPY: 1,216.3
0.00014311
JPY: 918.7
2021/05/030.00020020
JPY: 1,285.2
-0.00000670
JPY: -43.0
-3.24%0.00018498
JPY: 1,187.5
0.00019164
JPY: 1,230.3
0.00014192
JPY: 911.1
2021/05/020.00020690
JPY: 1,328.2
+0.00003790
JPY: +243.3
+22.43%0.00017514
JPY: 1,124.3
0.00019199
JPY: 1,232.5
0.00014045
JPY: 901.6
2021/05/010.00016900
JPY: 1,084.9
-0.00000550
JPY: -35.3
-3.15%0.00016340
JPY: 1,049.0
0.00019109
JPY: 1,226.7
0.00013895
JPY: 892.0
2021/04/300.00017450
JPY: 1,120.2
+0.00000020
JPY: +1.3
+0.11%0.00015844
JPY: 1,017.1
0.00019179
JPY: 1,231.2
0.00013802
JPY: 886.0
2021/04/290.00017430
JPY: 1,118.9
+0.00002330
JPY: +149.6
+15.43%0.00015414
JPY: 989.5
0.00019204
JPY: 1,232.8
0.00013708
JPY: 880.0
2021/04/280.00015100
JPY: 969.4
+0.00000280
JPY: +18.0
+1.89%0.00014808
JPY: 950.6
0.00019193
JPY: 1,232.1
0.00013607
JPY: 873.5
2021/04/270.00014820
JPY: 951.4
+0.00000400
JPY: +25.7
+2.77%0.00014808
JPY: 950.6
0.00019300
JPY: 1,239.0
0.00013520
JPY: 867.9
2021/04/260.00014420
JPY: 925.7
-0.00000880
JPY: -56.5
-5.75%0.00015166
JPY: 973.6
0.00019503
JPY: 1,252.0
0.00013426
JPY: 861.9
2021/04/250.00015300
JPY: 982.2
+0.00000900
JPY: +57.8
+6.25%0.00015976
JPY: 1,025.6
0.00019506
JPY: 1,252.2
0.00013332
JPY: 855.9
2021/04/240.00014400
JPY: 924.4
-0.00000700
JPY: -44.9
-4.64%0.00016576
JPY: 1,064.1
0.00019515
JPY: 1,252.8
0.00013224
JPY: 848.9
2021/04/230.00015100
JPY: 969.4
-0.00001510
JPY: -96.9
-9.09%0.00017266
JPY: 1,108.4
0.00019464
JPY: 1,249.5
0.00013127
JPY: 842.7
2021/04/220.00016610
JPY: 1,066.3
-0.00001860
JPY: -119.4
-10.07%0.00017970
JPY: 1,153.6
0.00019411
JPY: 1,246.1
0.00013040
JPY: 837.1
2021/04/210.00018470
JPY: 1,185.7
+0.00000170
JPY: +10.9
+0.93%0.00018886
JPY: 1,212.4
0.00019322
JPY: 1,240.4
0.00012913
JPY: 829.0
2021/04/200.00018300
JPY: 1,174.8
+0.00000450
JPY: +28.9
+2.52%0.00019616
JPY: 1,259.3
0.00019094
JPY: 1,225.8
0.00012777
JPY: 820.2
2021/04/190.00017850
JPY: 1,145.9
-0.00000770
JPY: -49.4
-4.14%0.00020894
JPY: 1,341.3
0.00018834
JPY: 1,209.1
0.00012633
JPY: 811.0
2021/04/180.00018620
JPY: 1,195.3
-0.00002570
JPY: -165.0
-12.13%0.00021406
JPY: 1,374.2
0.00018531
JPY: 1,189.6
0.00012499
JPY: 802.4
2021/04/170.00021190
JPY: 1,360.3
-0.00000930
JPY: -59.7
-4.20%0.00022272
JPY: 1,429.8
0.00018240
JPY: 1,171.0
0.00012356
JPY: 793.2
2021/04/160.00022120
JPY: 1,420.0
-0.00002570
JPY: -165.0
-10.41%0.00022948
JPY: 1,473.2
0.00017848
JPY: 1,145.8
0.00012179
JPY: 781.9
2021/04/150.00024690
JPY: 1,585.0
+0.00004280
JPY: +274.8
+20.97%0.00023686
JPY: 1,520.6
0.00017449
JPY: 1,120.2
0.00011983
JPY: 769.3
2021/04/140.00020410
JPY: 1,310.3
-0.00002540
JPY: -163.1
-11.07%0.00023064
JPY: 1,480.6
0.00016977
JPY: 1,089.9
0.00011749
JPY: 754.3
2021/04/130.00022950
JPY: 1,473.3
-0.00001620
JPY: -104.0
-6.59%0.00023842
JPY: 1,530.6
0.00016712
JPY: 1,072.9
0.00011563
JPY: 742.3
2021/04/120.00024570
JPY: 1,577.3
-0.00001240
JPY: -79.6
-4.80%0.00023432
JPY: 1,504.3
0.00016334
JPY: 1,048.6
0.00011356
JPY: 729.0
2021/04/110.00025810
JPY: 1,656.9
+0.00004230
JPY: +271.6
+19.60%0.00022204
JPY: 1,425.4
0.00015843
JPY: 1,017.1
0.00011126
JPY: 714.2
2021/04/100.00021580
JPY: 1,385.4
-0.00002720
JPY: -174.6
-11.19%0.00020772
JPY: 1,333.5
0.00015325
JPY: 983.8
0.00010875
JPY: 698.2
2021/04/090.00024300
JPY: 1,560.0
+0.00003400
JPY: +218.3
+16.27%0.00020070
JPY: 1,288.4
0.00014997
JPY: 962.7
0.00010682
JPY: 685.8
2021/04/080.00020900
JPY: 1,341.7
+0.00002470
JPY: +158.6
+13.40%0.00018644
JPY: 1,196.9
0.00014498
JPY: 930.7
0.00010466
JPY: 671.9
2021/04/070.00018430
JPY: 1,183.1
-0.00000220
JPY: -14.1
-1.18%0.00018018
JPY: 1,156.7
0.00014088
JPY: 904.4
0.00010311
JPY: 661.9
2021/04/060.00018650
JPY: 1,197.3
+0.00000580
JPY: +37.2
+3.21%0.00018312
JPY: 1,175.6
0.00013748
JPY: 882.5
0.00010174
JPY: 653.2
2021/04/050.00018070
JPY: 1,160.0
+0.00000900
JPY: +57.8
+5.24%0.00017482
JPY: 1,122.3
0.00013372
JPY: 858.4
0.00010033
JPY: 644.1
2021/04/040.00017170
JPY: 1,102.3
-0.00000600
JPY: -38.5
-3.38%0.00016972
JPY: 1,089.5
0.00013029
JPY: 836.4
0.00009903
JPY: 635.8
2021/04/030.00017770
JPY: 1,140.8
-0.00002130
JPY: -136.7
-10.70%0.00016164
JPY: 1,037.7
0.00012678
JPY: 813.9
0.00009769
JPY: 627.1
2021/04/020.00019900
JPY: 1,277.5
+0.00005400
JPY: +346.7
+37.24%0.00015362
JPY: 986.2
0.00012320
JPY: 790.9
0.00009627
JPY: 618.0
2021/04/010.00014500
JPY: 930.8
-0.00001020
JPY: -65.5
-6.57%0.00014262
JPY: 915.6
0.00011900
JPY: 764.0
0.00009450
JPY: 606.7
2021/03/310.00015520
JPY: 996.3
+0.00002390
JPY: +153.4
+18.20%0.00013914
JPY: 893.2
0.00011706
JPY: 751.5
0.00009349
JPY: 600.2
2021/03/300.00013130
JPY: 842.9
-0.00000630
JPY: -40.4
-4.58%0.00013170
JPY: 845.5
0.00011441
JPY: 734.5
0.00009231
JPY: 592.6
2021/03/290.00013760
JPY: 883.3
-0.00000640
JPY: -41.1
-4.44%0.00012600
JPY: 808.9
0.00011270
JPY: 723.5
0.00009146
JPY: 587.1
2021/03/280.00014400
JPY: 924.4
+0.00001640
JPY: +105.3
+12.85%0.00012118
JPY: 777.9
0.00011057
JPY: 709.8
0.00009044
JPY: 580.6
2021/03/270.00012760
JPY: 819.1
+0.00000960
JPY: +61.6
+8.14%0.00011516
JPY: 739.3
0.00010798
JPY: 693.2
0.00008936
JPY: 573.7
2021/03/260.00011800
JPY: 757.5
+0.00001520
JPY: +97.6
+14.79%0.00011392
JPY: 731.3
0.00010624
JPY: 682.0
0.00008851
JPY: 568.2
2021/03/250.00010280
JPY: 659.9
-0.00001070
JPY: -68.7
-9.43%0.00011610
JPY: 745.3
0.00010481
JPY: 672.9
0.00008776
JPY: 563.4
2021/03/240.00011350
JPY: 728.6
-0.00000040
JPY: -2.6
-0.35%0.00012310
JPY: 790.3
0.00010400
JPY: 667.6
0.00008751
JPY: 561.8
2021/03/230.00011390
JPY: 731.2
-0.00000750
JPY: -48.1
-6.18%0.00012738
JPY: 817.7
0.00010308
JPY: 661.7
0.00008696
JPY: 558.2
2021/03/220.00012140
JPY: 779.3
-0.00000750
JPY: -48.1
-5.82%0.00012922
JPY: 829.5
0.00010165
JPY: 652.6
0.00008632
JPY: 554.1
2021/03/210.00012890
JPY: 827.5
-0.00000890
JPY: -57.1
-6.46%0.00013066
JPY: 838.8
0.00010000
JPY: 641.9
0.00008549
JPY: 548.8
2021/03/200.00013780
JPY: 884.6
+0.00000290
JPY: +18.6
+2.15%0.00013162
JPY: 845.0
0.00009806
JPY: 629.5
0.00008444
JPY: 542.1


期間限定モニター募集キャンペーン中!