仮想通貨の価格・データ収集 Coin Viewer

スポンサーリンク


GAS/BTC  取引所:binance


   終値: 0.00026610
JPY: 1,665.7
 前日比: -0.00000330 (-1.22%)
 24h取引量: 61.34000000

2021/05/09 09:52:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 6,384,601.50 より円換算した値です。

GAS/BTC (1分足)


 安値:0.00026090 高値:0.00027050
 始値:0.00026960 終値:0.00026610

2021/05/09 09:52:00 更新

GAS/BTC (1日足)


5日平均乖離率:-3.06% 25日平均乖離率:-2.87% 75日平均乖離率:+10.24%



スポンサーリンク



過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 6,384,601.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2021/05/090.00026610
JPY: 1,698.9
-0.00000330
JPY: -21.1
-1.22%0.00027450
JPY: 1,752.6
0.00027397
JPY: 1,749.2
0.00024139
JPY: 1,541.1
2021/05/080.00026940
JPY: 1,720.0
-0.00002190
JPY: -139.8
-7.52%0.00027436
JPY: 1,751.7
0.00027130
JPY: 1,732.1
0.00023981
JPY: 1,531.1
2021/05/070.00029130
JPY: 1,859.8
+0.00001360
JPY: +86.8
+4.90%0.00027756
JPY: 1,772.1
0.00026911
JPY: 1,718.2
0.00023834
JPY: 1,521.7
2021/05/060.00027770
JPY: 1,773.0
+0.00000970
JPY: +61.9
+3.62%0.00027706
JPY: 1,768.9
0.00026648
JPY: 1,701.4
0.00023689
JPY: 1,512.5
2021/05/050.00026800
JPY: 1,711.1
+0.00000260
JPY: +16.6
+0.98%0.00027370
JPY: 1,747.5
0.00026476
JPY: 1,690.4
0.00023431
JPY: 1,496.0
2021/05/040.00026540
JPY: 1,694.5
-0.00002000
JPY: -127.7
-7.01%0.00027422
JPY: 1,750.8
0.00026336
JPY: 1,681.4
0.00023188
JPY: 1,480.5
2021/05/030.00028540
JPY: 1,822.2
-0.00000340
JPY: -21.7
-1.18%0.00027554
JPY: 1,759.2
0.00026244
JPY: 1,675.5
0.00022944
JPY: 1,464.9
2021/05/020.00028880
JPY: 1,843.9
+0.00002790
JPY: +178.1
+10.69%0.00027098
JPY: 1,730.1
0.00025992
JPY: 1,659.5
0.00022666
JPY: 1,447.1
2021/05/010.00026090
JPY: 1,665.7
-0.00000970
JPY: -61.9
-3.58%0.00026802
JPY: 1,711.2
0.00025686
JPY: 1,639.9
0.00022389
JPY: 1,429.5
2021/04/300.00027060
JPY: 1,727.7
-0.00000140
JPY: -8.9
-0.51%0.00026804
JPY: 1,711.3
0.00025538
JPY: 1,630.5
0.00022160
JPY: 1,414.8
2021/04/290.00027200
JPY: 1,736.6
+0.00000940
JPY: +60.0
+3.58%0.00026370
JPY: 1,683.6
0.00025436
JPY: 1,624.0
0.00021913
JPY: 1,399.1
2021/04/280.00026260
JPY: 1,676.6
-0.00001140
JPY: -72.8
-4.16%0.00025574
JPY: 1,632.8
0.00025392
JPY: 1,621.2
0.00021649
JPY: 1,382.2
2021/04/270.00027400
JPY: 1,749.4
+0.00001300
JPY: +83.0
+4.98%0.00024840
JPY: 1,585.9
0.00025433
JPY: 1,623.8
0.00021392
JPY: 1,365.8
2021/04/260.00026100
JPY: 1,666.4
+0.00001210
JPY: +77.3
+4.86%0.00024892
JPY: 1,589.3
0.00025341
JPY: 1,617.9
0.00021118
JPY: 1,348.3
2021/04/250.00024890
JPY: 1,589.1
+0.00001670
JPY: +106.6
+7.19%0.00025414
JPY: 1,622.6
0.00025329
JPY: 1,617.2
0.00020861
JPY: 1,331.9
2021/04/240.00023220
JPY: 1,482.5
+0.00000630
JPY: +40.2
+2.79%0.00026446
JPY: 1,688.5
0.00025328
JPY: 1,617.1
0.00020600
JPY: 1,315.2
2021/04/230.00022590
JPY: 1,442.3
-0.00005070
JPY: -323.7
-18.33%0.00028226
JPY: 1,802.1
0.00025333
JPY: 1,617.4
0.00020360
JPY: 1,299.9
2021/04/220.00027660
JPY: 1,766.0
-0.00001050
JPY: -67.0
-3.66%0.00029972
JPY: 1,913.6
0.00025318
JPY: 1,616.4
0.00020134
JPY: 1,285.5
2021/04/210.00028710
JPY: 1,833.0
-0.00001340
JPY: -85.6
-4.46%0.00030356
JPY: 1,938.1
0.00025091
JPY: 1,601.9
0.00019840
JPY: 1,266.7
2021/04/200.00030050
JPY: 1,918.6
-0.00002070
JPY: -132.2
-6.44%0.00030996
JPY: 1,979.0
0.00024821
JPY: 1,584.7
0.00019537
JPY: 1,247.3
2021/04/190.00032120
JPY: 2,050.7
+0.00000800
JPY: +51.1
+2.55%0.00029298
JPY: 1,870.6
0.00024473
JPY: 1,562.5
0.00019213
JPY: 1,226.7
2021/04/180.00031320
JPY: 1,999.7
+0.00001740
JPY: +111.1
+5.88%0.00026860
JPY: 1,714.9
0.00024023
JPY: 1,533.8
0.00018865
JPY: 1,204.4
2021/04/170.00029580
JPY: 1,888.6
-0.00002330
JPY: -148.8
-7.30%0.00024890
JPY: 1,589.1
0.00023668
JPY: 1,511.1
0.00018521
JPY: 1,182.5
2021/04/160.00031910
JPY: 2,037.3
+0.00010350
JPY: +660.8
+48.01%0.00023484
JPY: 1,499.4
0.00023398
JPY: 1,493.8
0.00018200
JPY: 1,162.0
2021/04/150.00021560
JPY: 1,376.5
+0.00001630
JPY: +104.1
+8.18%0.00021796
JPY: 1,391.6
0.00023036
JPY: 1,470.8
0.00017851
JPY: 1,139.7
2021/04/140.00019930
JPY: 1,272.5
-0.00001540
JPY: -98.3
-7.17%0.00022144
JPY: 1,413.8
0.00022986
JPY: 1,467.6
0.00017636
JPY: 1,126.0
2021/04/130.00021470
JPY: 1,370.8
-0.00001080
JPY: -69.0
-4.79%0.00023004
JPY: 1,468.7
0.00022996
JPY: 1,468.2
0.00017438
JPY: 1,113.4
2021/04/120.00022550
JPY: 1,439.7
-0.00000920
JPY: -58.7
-3.92%0.00023162
JPY: 1,478.8
0.00022956
JPY: 1,465.6
0.00017227
JPY: 1,099.9
2021/04/110.00023470
JPY: 1,498.5
+0.00000170
JPY: +10.9
+0.73%0.00022894
JPY: 1,461.7
0.00022884
JPY: 1,461.1
0.00016999
JPY: 1,085.3
2021/04/100.00023300
JPY: 1,487.6
-0.00000930
JPY: -59.4
-3.84%0.00022680
JPY: 1,448.0
0.00022800
JPY: 1,455.7
0.00016760
JPY: 1,070.1
2021/04/090.00024230
JPY: 1,547.0
+0.00001970
JPY: +125.8
+8.85%0.00022922
JPY: 1,463.5
0.00022694
JPY: 1,448.9
0.00016522
JPY: 1,054.9
2021/04/080.00022260
JPY: 1,421.2
+0.00001050
JPY: +67.0
+4.95%0.00023296
JPY: 1,487.4
0.00022574
JPY: 1,441.2
0.00016277
JPY: 1,039.2
2021/04/070.00021210
JPY: 1,354.2
-0.00001190
JPY: -76.0
-5.31%0.00024300
JPY: 1,551.5
0.00022546
JPY: 1,439.5
0.00016053
JPY: 1,024.9
2021/04/060.00022400
JPY: 1,430.2
-0.00002110
JPY: -134.7
-8.61%0.00025080
JPY: 1,601.3
0.00022541
JPY: 1,439.1
0.00015842
JPY: 1,011.4
2021/04/050.00024510
JPY: 1,564.9
-0.00001590
JPY: -101.5
-6.09%0.00025760
JPY: 1,644.7
0.00022532
JPY: 1,438.6
0.00015616
JPY: 997.0
2021/04/040.00026100
JPY: 1,666.4
-0.00001180
JPY: -75.3
-4.33%0.00025828
JPY: 1,649.0
0.00022469
JPY: 1,434.6
0.00015359
JPY: 980.6
2021/04/030.00027280
JPY: 1,741.7
+0.00002170
JPY: +138.5
+8.64%0.00025280
JPY: 1,614.0
0.00022182
JPY: 1,416.2
0.00015082
JPY: 962.9
2021/04/020.00025110
JPY: 1,603.2
-0.00000690
JPY: -44.1
-2.67%0.00024264
JPY: 1,549.2
0.00021889
JPY: 1,397.5
0.00014790
JPY: 944.3
2021/04/010.00025800
JPY: 1,647.2
+0.00000950
JPY: +60.7
+3.82%0.00023640
JPY: 1,509.3
0.00021731
JPY: 1,387.5
0.00014522
JPY: 927.2
2021/03/310.00024850
JPY: 1,586.6
+0.00001490
JPY: +95.1
+6.38%0.00022874
JPY: 1,460.4
0.00021588
JPY: 1,378.3
0.00014243
JPY: 909.4
2021/03/300.00023360
JPY: 1,491.4
+0.00001160
JPY: +74.1
+5.23%0.00022174
JPY: 1,415.7
0.00021538
JPY: 1,375.1
0.00013975
JPY: 892.3
2021/03/290.00022200
JPY: 1,417.4
+0.00000210
JPY: +13.4
+0.96%0.00021674
JPY: 1,383.8
0.00021508
JPY: 1,373.2
0.00013724
JPY: 876.2
2021/03/280.00021990
JPY: 1,404.0
+0.00000020
JPY: +1.3
+0.09%0.00021726
JPY: 1,387.1
0.00021516
JPY: 1,373.7
0.00013494
JPY: 861.5
2021/03/270.00021970
JPY: 1,402.7
+0.00000620
JPY: +39.6
+2.90%0.00021890
JPY: 1,397.6
0.00021527
JPY: 1,374.4
0.00013265
JPY: 846.9
2021/03/260.00021350
JPY: 1,363.1
+0.00000490
JPY: +31.3
+2.35%0.00022070
JPY: 1,409.1
0.00021596
JPY: 1,378.8
0.00013038
JPY: 832.4
2021/03/250.00020860
JPY: 1,331.8
-0.00001600
JPY: -102.2
-7.12%0.00021862
JPY: 1,395.8
0.00021656
JPY: 1,382.6
0.00012811
JPY: 818.0
2021/03/240.00022460
JPY: 1,434.0
-0.00000350
JPY: -22.3
-1.53%0.00021724
JPY: 1,387.0
0.00021639
JPY: 1,381.6
0.00012592
JPY: 803.9
2021/03/230.00022810
JPY: 1,456.3
-0.00000060
JPY: -3.8
-0.26%0.00021328
JPY: 1,361.7
0.00021567
JPY: 1,377.0
0.00012346
JPY: 788.2
2021/03/220.00022870
JPY: 1,460.2
+0.00002560
JPY: +163.4
+12.60%0.00020918
JPY: 1,335.5
0.00021686
JPY: 1,384.5
0.00012101
JPY: 772.6
2021/03/210.00020310
JPY: 1,296.7
+0.00000140
JPY: +8.9
+0.69%0.00020616
JPY: 1,316.2
0.00021794
JPY: 1,391.5
0.00011857
JPY: 757.1
2021/03/200.00020170
JPY: 1,287.8
-0.00000310
JPY: -19.8
-1.51%0.00020682
JPY: 1,320.5
0.00022032
JPY: 1,406.7
0.00011650
JPY: 743.8


期間限定モニター募集キャンペーン中!