仮想通貨の価格・データ収集 Coin Viewer

スポンサーリンク


EVX/BTC  取引所:binance


   終値: 0.00002013
JPY: 128.0
 前日比: -0.00000036 (-1.76%)
 24h取引量: 9.98000000

2021/05/09 09:51:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 6,382,121.50 より円換算した値です。

EVX/BTC (1分足)


 安値:0.00002005 高値:0.00002057
 始値:0.00002049 終値:0.00002013

2021/05/09 09:51:00 更新

EVX/BTC (1日足)


5日平均乖離率:-3.41% 25日平均乖離率:-8.73% 75日平均乖離率:+14.09%



スポンサーリンク



過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 6,382,121.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2021/05/090.00002013
JPY: 128.5
-0.00000036
JPY: -2.3
-1.76%0.00002084
JPY: 133.0
0.00002206
JPY: 140.8
0.00001764
JPY: 112.6
2021/05/080.00002049
JPY: 130.8
-0.00000183
JPY: -11.7
-8.20%0.00002097
JPY: 133.9
0.00002202
JPY: 140.5
0.00001751
JPY: 111.7
2021/05/070.00002232
JPY: 142.4
+0.00000159
JPY: +10.1
+7.67%0.00002108
JPY: 134.5
0.00002200
JPY: 140.4
0.00001739
JPY: 111.0
2021/05/060.00002073
JPY: 132.3
+0.00000020
JPY: +1.3
+0.97%0.00002104
JPY: 134.3
0.00002195
JPY: 140.1
0.00001725
JPY: 110.1
2021/05/050.00002053
JPY: 131.0
-0.00000027
JPY: -1.7
-1.30%0.00002117
JPY: 135.1
0.00002208
JPY: 140.9
0.00001714
JPY: 109.4
2021/05/040.00002080
JPY: 132.7
-0.00000020
JPY: -1.3
-0.95%0.00002143
JPY: 136.8
0.00002210
JPY: 141.0
0.00001704
JPY: 108.8
2021/05/030.00002100
JPY: 134.0
-0.00000112
JPY: -7.1
-5.06%0.00002169
JPY: 138.5
0.00002212
JPY: 141.2
0.00001694
JPY: 108.1
2021/05/020.00002212
JPY: 141.2
+0.00000070
JPY: +4.5
+3.27%0.00002183
JPY: 139.3
0.00002204
JPY: 140.6
0.00001684
JPY: 107.5
2021/05/010.00002142
JPY: 136.7
-0.00000040
JPY: -2.6
-1.83%0.00002184
JPY: 139.4
0.00002189
JPY: 139.7
0.00001672
JPY: 106.7
2021/04/300.00002182
JPY: 139.3
-0.00000029
JPY: -1.9
-1.31%0.00002191
JPY: 139.9
0.00002178
JPY: 139.0
0.00001661
JPY: 106.0
2021/04/290.00002211
JPY: 141.1
+0.00000045
JPY: +2.9
+2.08%0.00002261
JPY: 144.3
0.00002168
JPY: 138.3
0.00001648
JPY: 105.2
2021/04/280.00002166
JPY: 138.2
-0.00000052
JPY: -3.3
-2.34%0.00002290
JPY: 146.2
0.00002150
JPY: 137.2
0.00001636
JPY: 104.4
2021/04/270.00002218
JPY: 141.6
+0.00000038
JPY: +2.4
+1.74%0.00002290
JPY: 146.2
0.00002137
JPY: 136.4
0.00001622
JPY: 103.5
2021/04/260.00002180
JPY: 139.1
-0.00000350
JPY: -22.3
-13.83%0.00002319
JPY: 148.0
0.00002120
JPY: 135.3
0.00001607
JPY: 102.5
2021/04/250.00002530
JPY: 161.5
+0.00000174
JPY: +11.1
+7.39%0.00002432
JPY: 155.2
0.00002109
JPY: 134.6
0.00001592
JPY: 101.6
2021/04/240.00002356
JPY: 150.4
+0.00000190
JPY: +12.1
+8.77%0.00002431
JPY: 155.1
0.00002083
JPY: 133.0
0.00001572
JPY: 100.3
2021/04/230.00002166
JPY: 138.2
-0.00000199
JPY: -12.7
-8.41%0.00002407
JPY: 153.6
0.00002065
JPY: 131.8
0.00001556
JPY: 99.3
2021/04/220.00002365
JPY: 150.9
-0.00000377
JPY: -24.1
-13.75%0.00002379
JPY: 151.9
0.00002046
JPY: 130.5
0.00001545
JPY: 98.6
2021/04/210.00002742
JPY: 175.0
+0.00000218
JPY: +13.9
+8.64%0.00002345
JPY: 149.7
0.00002025
JPY: 129.3
0.00001528
JPY: 97.5
2021/04/200.00002524
JPY: 161.1
+0.00000286
JPY: +18.3
+12.78%0.00002197
JPY: 140.2
0.00001987
JPY: 126.8
0.00001506
JPY: 96.1
2021/04/190.00002238
JPY: 142.8
+0.00000210
JPY: +13.4
+10.36%0.00002109
JPY: 134.6
0.00001951
JPY: 124.5
0.00001488
JPY: 95.0
2021/04/180.00002028
JPY: 129.4
-0.00000165
JPY: -10.5
-7.52%0.00002044
JPY: 130.5
0.00001918
JPY: 122.4
0.00001473
JPY: 94.0
2021/04/170.00002193
JPY: 140.0
+0.00000190
JPY: +12.1
+9.49%0.00002038
JPY: 130.1
0.00001898
JPY: 121.1
0.00001461
JPY: 93.2
2021/04/160.00002003
JPY: 127.8
-0.00000082
JPY: -5.2
-3.93%0.00002022
JPY: 129.1
0.00001871
JPY: 119.4
0.00001445
JPY: 92.2
2021/04/150.00002085
JPY: 133.1
+0.00000174
JPY: +11.1
+9.11%0.00002102
JPY: 134.1
0.00001851
JPY: 118.2
0.00001433
JPY: 91.4
2021/04/140.00001911
JPY: 122.0
-0.00000088
JPY: -5.6
-4.40%0.00002103
JPY: 134.2
0.00001839
JPY: 117.4
0.00001417
JPY: 90.5
2021/04/130.00001999
JPY: 127.6
-0.00000114
JPY: -7.3
-5.40%0.00002149
JPY: 137.2
0.00001820
JPY: 116.2
0.00001403
JPY: 89.5
2021/04/120.00002113
JPY: 134.9
-0.00000288
JPY: -18.4
-12.00%0.00002128
JPY: 135.8
0.00001796
JPY: 114.6
0.00001388
JPY: 88.6
2021/04/110.00002401
JPY: 153.2
+0.00000308
JPY: +19.7
+14.72%0.00002072
JPY: 132.3
0.00001769
JPY: 112.9
0.00001372
JPY: 87.6
2021/04/100.00002093
JPY: 133.6
-0.00000047
JPY: -3.0
-2.20%0.00001968
JPY: 125.6
0.00001731
JPY: 110.5
0.00001352
JPY: 86.3
2021/04/090.00002140
JPY: 136.6
+0.00000248
JPY: +15.8
+13.11%0.00001934
JPY: 123.5
0.00001708
JPY: 109.0
0.00001336
JPY: 85.3
2021/04/080.00001892
JPY: 120.7
+0.00000056
JPY: +3.6
+3.05%0.00001861
JPY: 118.8
0.00001680
JPY: 107.2
0.00001321
JPY: 84.3
2021/04/070.00001836
JPY: 117.2
-0.00000041
JPY: -2.6
-2.18%0.00001849
JPY: 118.0
0.00001662
JPY: 106.1
0.00001308
JPY: 83.5
2021/04/060.00001877
JPY: 119.8
-0.00000050
JPY: -3.2
-2.59%0.00001841
JPY: 117.5
0.00001639
JPY: 104.6
0.00001297
JPY: 82.8
2021/04/050.00001927
JPY: 123.0
+0.00000152
JPY: +9.7
+8.56%0.00001847
JPY: 117.9
0.00001617
JPY: 103.2
0.00001284
JPY: 82.0
2021/04/040.00001775
JPY: 113.3
-0.00000055
JPY: -3.5
-3.01%0.00001838
JPY: 117.3
0.00001594
JPY: 101.8
0.00001271
JPY: 81.1
2021/04/030.00001830
JPY: 116.8
+0.00000035
JPY: +2.2
+1.95%0.00001863
JPY: 118.9
0.00001580
JPY: 100.8
0.00001259
JPY: 80.4
2021/04/020.00001795
JPY: 114.6
-0.00000112
JPY: -7.1
-5.87%0.00001833
JPY: 117.0
0.00001559
JPY: 99.5
0.00001247
JPY: 79.6
2021/04/010.00001907
JPY: 121.7
+0.00000022
JPY: +1.4
+1.17%0.00001846
JPY: 117.8
0.00001535
JPY: 98.0
0.00001235
JPY: 78.8
2021/03/310.00001885
JPY: 120.3
-0.00000014
JPY: -0.9
-0.74%0.00001821
JPY: 116.2
0.00001514
JPY: 96.6
0.00001222
JPY: 78.0
2021/03/300.00001899
JPY: 121.2
+0.00000219
JPY: +14.0
+13.04%0.00001769
JPY: 112.9
0.00001483
JPY: 94.6
0.00001209
JPY: 77.1
2021/03/290.00001680
JPY: 107.2
-0.00000179
JPY: -11.4
-9.63%0.00001673
JPY: 106.8
0.00001452
JPY: 92.6
0.00001195
JPY: 76.2
2021/03/280.00001859
JPY: 118.6
+0.00000079
JPY: +5.0
+4.44%0.00001640
JPY: 104.6
0.00001428
JPY: 91.1
0.00001184
JPY: 75.6
2021/03/270.00001780
JPY: 113.6
+0.00000155
JPY: +9.9
+9.54%0.00001571
JPY: 100.3
0.00001394
JPY: 89.0
0.00001171
JPY: 74.8
2021/03/260.00001625
JPY: 103.7
+0.00000203
JPY: +13.0
+14.28%0.00001520
JPY: 97.0
0.00001366
JPY: 87.2
0.00001160
JPY: 74.0
2021/03/250.00001422
JPY: 90.8
-0.00000090
JPY: -5.7
-5.95%0.00001552
JPY: 99.1
0.00001345
JPY: 85.9
0.00001151
JPY: 73.5
2021/03/240.00001512
JPY: 96.5
-0.00000006
JPY: -0.4
-0.40%0.00001554
JPY: 99.2
0.00001331
JPY: 84.9
0.00001147
JPY: 73.2
2021/03/230.00001518
JPY: 96.9
-0.00000003
JPY: -0.2
-0.20%0.00001529
JPY: 97.6
0.00001317
JPY: 84.0
0.00001140
JPY: 72.8
2021/03/220.00001521
JPY: 97.1
-0.00000268
JPY: -17.1
-14.98%0.00001513
JPY: 96.6
0.00001298
JPY: 82.8
0.00001133
JPY: 72.3
2021/03/210.00001789
JPY: 114.2
+0.00000357
JPY: +22.8
+24.93%0.00001501
JPY: 95.8
0.00001280
JPY: 81.7
0.00001126
JPY: 71.8
2021/03/200.00001432
JPY: 91.4
+0.00000046
JPY: +2.9
+3.32%0.00001445
JPY: 92.2
0.00001248
JPY: 79.7
0.00001114
JPY: 71.1


期間限定モニター募集キャンペーン中!