仮想通貨の価格・データ収集 Coin Viewer

スポンサーリンク


ETH/BTC  取引所:binance


   終値: 0.06587900
JPY: 399,009.1
 前日比: +0.00368000 (+5.92%)
 24h取引量: 23,745.28000000

2021/05/09 10:45:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 6,420,821.00 より円換算した値です。

ETH/BTC (1分足)


 安値:0.06214300 高値:0.06716100
 始値:0.06226800 終値:0.06587900

2021/05/09 10:45:00 更新

ETH/BTC (1日足)


5日平均乖離率:+6.40% 25日平均乖離率:+33.48% 75日平均乖離率:+72.23%



スポンサーリンク



過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 6,420,821.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2021/05/090.06587900
JPY: 422,997.3
+0.00368000
JPY: +23,628.6
+5.92%0.06191420
JPY: 397,540.0
0.04935680
JPY: 316,911.2
0.03825157
JPY: 245,606.5
2021/05/080.06219900
JPY: 399,368.6
+0.00083100
JPY: +5,335.7
+1.35%0.06103220
JPY: 391,876.8
0.04820148
JPY: 309,493.1
0.03780503
JPY: 242,739.3
2021/05/070.06136800
JPY: 394,032.9
-0.00000900
JPY: -57.8
-0.01%0.05953520
JPY: 382,264.9
0.04715192
JPY: 302,754.0
0.03741323
JPY: 240,223.6
2021/05/060.06137700
JPY: 394,090.7
+0.00262900
JPY: +16,880.3
+4.48%0.05753100
JPY: 369,396.3
0.04612152
JPY: 296,138.0
0.03705105
JPY: 237,898.2
2021/05/050.05874800
JPY: 377,210.4
-0.00272100
JPY: -17,471.1
-4.43%0.05519580
JPY: 354,402.4
0.04510380
JPY: 289,603.4
0.03670387
JPY: 235,669.0
2021/05/040.06146900
JPY: 394,681.4
+0.00675500
JPY: +43,372.6
+12.35%0.05322260
JPY: 341,732.8
0.04418288
JPY: 283,690.4
0.03640353
JPY: 233,740.6
2021/05/030.05471400
JPY: 351,308.8
+0.00336700
JPY: +21,618.9
+6.56%0.05122440
JPY: 328,902.7
0.04314112
JPY: 277,001.4
0.03607503
JPY: 231,631.3
2021/05/020.05134700
JPY: 329,689.9
+0.00164600
JPY: +10,568.7
+3.31%0.05021460
JPY: 322,419.0
0.04236932
JPY: 272,045.8
0.03581857
JPY: 229,984.6
2021/05/010.04970100
JPY: 319,121.2
+0.00081900
JPY: +5,258.7
+1.68%0.04952440
JPY: 317,987.3
0.04172352
JPY: 267,899.3
0.03561603
JPY: 228,684.1
2021/04/300.04888200
JPY: 313,862.6
-0.00259600
JPY: -16,668.5
-5.04%0.04886680
JPY: 313,765.0
0.04117064
JPY: 264,349.3
0.03545424
JPY: 227,645.3
2021/04/290.05147800
JPY: 330,531.0
+0.00181300
JPY: +11,640.9
+3.65%0.04840360
JPY: 310,790.9
0.04064724
JPY: 260,988.7
0.03529669
JPY: 226,633.7
2021/04/280.04966500
JPY: 318,890.1
+0.00176900
JPY: +11,358.4
+3.69%0.04703460
JPY: 302,000.7
0.04002264
JPY: 256,978.2
0.03512313
JPY: 225,519.4
2021/04/270.04789600
JPY: 307,531.6
+0.00148300
JPY: +9,522.1
+3.20%0.04634460
JPY: 297,570.4
0.03945076
JPY: 253,306.3
0.03496505
JPY: 224,504.3
2021/04/260.04641300
JPY: 298,009.6
-0.00015300
JPY: -982.4
-0.33%0.04626120
JPY: 297,034.9
0.03893144
JPY: 249,971.8
0.03482735
JPY: 223,620.2
2021/04/250.04656600
JPY: 298,992.0
+0.00193300
JPY: +12,411.4
+4.33%0.04566320
JPY: 293,195.2
0.03838416
JPY: 246,457.8
0.03471999
JPY: 222,930.8
2021/04/240.04463300
JPY: 286,580.5
-0.00158200
JPY: -10,157.7
-3.42%0.04419860
JPY: 283,791.3
0.03777356
JPY: 242,537.3
0.03460031
JPY: 222,162.4
2021/04/230.04621500
JPY: 296,738.2
-0.00126400
JPY: -8,115.9
-2.66%0.04301880
JPY: 276,216.0
0.03723704
JPY: 239,092.4
0.03452836
JPY: 221,700.4
2021/04/220.04747900
JPY: 304,854.2
+0.00405600
JPY: +26,042.8
+9.34%0.04148780
JPY: 266,385.7
0.03661392
JPY: 235,091.4
0.03445968
JPY: 221,259.4
2021/04/210.04342300
JPY: 278,811.3
+0.00418000
JPY: +26,839.0
+10.65%0.03986360
JPY: 255,957.0
0.03593396
JPY: 230,725.5
0.03438548
JPY: 220,783.0
2021/04/200.03924300
JPY: 251,972.3
+0.00050900
JPY: +3,268.2
+1.31%0.03903060
JPY: 250,608.5
0.03542744
JPY: 227,473.3
0.03441507
JPY: 220,973.0
2021/04/190.03873400
JPY: 248,704.1
+0.00017400
JPY: +1,117.2
+0.45%0.03904500
JPY: 250,701.0
0.03508908
JPY: 225,300.7
0.03446763
JPY: 221,310.5
2021/04/180.03856000
JPY: 247,586.9
-0.00079800
JPY: -5,123.8
-2.03%0.03869740
JPY: 248,469.1
0.03478880
JPY: 223,372.7
0.03451901
JPY: 221,640.4
2021/04/170.03935800
JPY: 252,710.7
+0.00010000
JPY: +642.1
+0.25%0.03817740
JPY: 245,130.3
0.03446520
JPY: 221,294.9
0.03455425
JPY: 221,866.7
2021/04/160.03925800
JPY: 252,068.6
-0.00005700
JPY: -366.0
-0.15%0.03742740
JPY: 240,314.6
0.03412876
JPY: 219,134.7
0.03455215
JPY: 221,853.1
2021/04/150.03931500
JPY: 252,434.6
+0.00231900
JPY: +14,889.9
+6.27%0.03676260
JPY: 236,046.1
0.03380676
JPY: 217,067.2
0.03456183
JPY: 221,915.3
2021/04/140.03699600
JPY: 237,544.7
+0.00103600
JPY: +6,652.0
+2.88%0.03604460
JPY: 231,435.9
0.03348284
JPY: 214,987.3
0.03457077
JPY: 221,972.7
2021/04/130.03596000
JPY: 230,892.7
+0.00035200
JPY: +2,260.1
+0.99%0.03573040
JPY: 229,418.5
0.03325136
JPY: 213,501.0
0.03457791
JPY: 222,018.5
2021/04/120.03560800
JPY: 228,632.6
-0.00032600
JPY: -2,093.2
-0.91%0.03562220
JPY: 228,723.8
0.03305136
JPY: 212,216.9
0.03466193
JPY: 222,558.1
2021/04/110.03593400
JPY: 230,725.8
+0.00020900
JPY: +1,342.0
+0.59%0.03554100
JPY: 228,202.4
0.03286488
JPY: 211,019.5
0.03474033
JPY: 223,061.5
2021/04/100.03572500
JPY: 229,383.8
+0.00030000
JPY: +1,926.2
+0.85%0.03553000
JPY: 228,131.8
0.03272236
JPY: 210,104.4
0.03479840
JPY: 223,434.3
2021/04/090.03542500
JPY: 227,457.6
+0.00000600
JPY: +38.5
+0.02%0.03554440
JPY: 228,224.2
0.03258372
JPY: 209,214.2
0.03486588
JPY: 223,867.6
2021/04/080.03541900
JPY: 227,419.1
+0.00021700
JPY: +1,393.3
+0.62%0.03563200
JPY: 228,786.7
0.03242812
JPY: 208,215.2
0.03493627
JPY: 224,319.5
2021/04/070.03520200
JPY: 226,025.7
-0.00067700
JPY: -4,346.9
-1.89%0.03562180
JPY: 228,721.2
0.03225608
JPY: 207,110.5
0.03497693
JPY: 224,580.6
2021/04/060.03587900
JPY: 230,372.6
+0.00008200
JPY: +526.5
+0.23%0.03556400
JPY: 228,350.1
0.03210492
JPY: 206,139.9
0.03501268
JPY: 224,810.2
2021/04/050.03579700
JPY: 229,846.1
-0.00006600
JPY: -423.8
-0.18%0.03493440
JPY: 224,307.5
0.03191816
JPY: 204,940.8
0.03504933
JPY: 225,045.5
2021/04/040.03586300
JPY: 230,269.9
+0.00049500
JPY: +3,178.3
+1.40%0.03403520
JPY: 218,533.9
0.03175924
JPY: 203,920.4
0.03507029
JPY: 225,180.1
2021/04/030.03536800
JPY: 227,091.6
+0.00045500
JPY: +2,921.5
+1.30%0.03310660
JPY: 212,571.6
0.03163940
JPY: 203,150.9
0.03509888
JPY: 225,363.6
2021/04/020.03491300
JPY: 224,170.1
+0.00218200
JPY: +14,010.2
+6.67%0.03216040
JPY: 206,496.2
0.03156764
JPY: 202,690.2
0.03508028
JPY: 225,244.2
2021/04/010.03273100
JPY: 210,159.9
+0.00143000
JPY: +9,181.8
+4.57%0.03127380
JPY: 200,803.5
0.03153764
JPY: 202,497.5
0.03507441
JPY: 225,206.5
2021/03/310.03130100
JPY: 200,978.1
+0.00008100
JPY: +520.1
+0.26%0.03087960
JPY: 198,272.4
0.03153372
JPY: 202,472.4
0.03508151
JPY: 225,252.1
2021/03/300.03122000
JPY: 200,458.0
+0.00058300
JPY: +3,743.3
+1.90%0.03077620
JPY: 197,608.5
0.03157876
JPY: 202,761.6
0.03509551
JPY: 225,342.0
2021/03/290.03063700
JPY: 196,714.7
+0.00015700
JPY: +1,008.1
+0.52%0.03077760
JPY: 197,617.5
0.03157120
JPY: 202,713.0
0.03508620
JPY: 225,282.2
2021/03/280.03048000
JPY: 195,706.6
-0.00028000
JPY: -1,797.8
-0.91%0.03074420
JPY: 197,403.0
0.03161984
JPY: 203,025.3
0.03508803
JPY: 225,293.9
2021/03/270.03076000
JPY: 197,504.5
-0.00002400
JPY: -154.1
-0.08%0.03083760
JPY: 198,002.7
0.03165392
JPY: 203,244.2
0.03509477
JPY: 225,337.3
2021/03/260.03078400
JPY: 197,658.6
-0.00044300
JPY: -2,844.4
-1.42%0.03092720
JPY: 198,578.0
0.03170572
JPY: 203,576.8
0.03509965
JPY: 225,368.6
2021/03/250.03122700
JPY: 200,503.0
+0.00075700
JPY: +4,860.6
+2.48%0.03101380
JPY: 199,134.1
0.03174152
JPY: 203,806.6
0.03512712
JPY: 225,544.9
2021/03/240.03047000
JPY: 195,642.4
-0.00047700
JPY: -3,062.7
-1.54%0.03101020
JPY: 199,110.9
0.03170896
JPY: 203,597.6
0.03511020
JPY: 225,436.3
2021/03/230.03094700
JPY: 198,705.1
-0.00026100
JPY: -1,675.8
-0.84%0.03110820
JPY: 199,740.2
0.03174004
JPY: 203,797.1
0.03510800
JPY: 225,422.2
2021/03/220.03120800
JPY: 200,381.0
-0.00000900
JPY: -57.8
-0.03%0.03110800
JPY: 199,738.9
0.03179572
JPY: 204,154.6
0.03511977
JPY: 225,497.8
2021/03/210.03121700
JPY: 200,438.8
+0.00000800
JPY: +51.4
+0.03%0.03134060
JPY: 201,232.4
0.03183396
JPY: 204,400.2
0.03514561
JPY: 225,663.7
2021/03/200.03120900
JPY: 200,387.4
+0.00024900
JPY: +1,598.8
+0.80%0.03154900
JPY: 202,570.5
0.03191508
JPY: 204,921.0
0.03516139
JPY: 225,765.0


期間限定モニター募集キャンペーン中!