仮想通貨の価格・データ収集 Coin Viewer

スポンサーリンク


ETC/BTC  取引所:binance


   終値: 0.00218880
JPY: 12,139.3
 前日比: +0.00021490 (+10.89%)
 24h取引量: 5,598.09000000

2021/05/09 10:30:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 6,355,660.00 より円換算した値です。

ETC/BTC (1分足)


 安値:0.00191000 高値:0.00227400
 始値:0.00197680 終値:0.00218880

2021/05/09 10:30:00 更新

ETC/BTC (1日足)


5日平均乖離率:+10.41% 25日平均乖離率:+137.41% 75日平均乖離率:+366.33%



スポンサーリンク



過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 6,355,660.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2021/05/090.00218880
JPY: 13,911.3
+0.00021490
JPY: +1,365.8
+10.89%0.00198234
JPY: 12,599.1
0.00092195
JPY: 5,859.6
0.00046937
JPY: 2,983.1
2021/05/080.00197390
JPY: 12,545.4
-0.00041550
JPY: -2,640.8
-17.39%0.00176402
JPY: 11,211.5
0.00084752
JPY: 5,386.5
0.00044328
JPY: 2,817.3
2021/05/070.00238940
JPY: 15,186.2
+0.00040640
JPY: +2,582.9
+20.49%0.00153748
JPY: 9,771.7
0.00078177
JPY: 4,968.7
0.00042041
JPY: 2,672.0
2021/05/060.00198300
JPY: 12,603.3
+0.00060640
JPY: +3,854.1
+44.05%0.00121772
JPY: 7,739.4
0.00069925
JPY: 4,444.2
0.00039226
JPY: 2,493.1
2021/05/050.00137660
JPY: 8,749.2
+0.00027940
JPY: +1,775.8
+25.46%0.00096074
JPY: 6,106.1
0.00063352
JPY: 4,026.4
0.00036956
JPY: 2,348.8
2021/05/040.00109720
JPY: 6,973.4
+0.00025600
JPY: +1,627.0
+30.43%0.00081272
JPY: 5,165.4
0.00059182
JPY: 3,761.4
0.00035502
JPY: 2,256.4
2021/05/030.00084120
JPY: 5,346.4
+0.00005060
JPY: +321.6
+6.40%0.00072172
JPY: 4,587.0
0.00056087
JPY: 3,564.7
0.00034426
JPY: 2,188.0
2021/05/020.00079060
JPY: 5,024.8
+0.00009250
JPY: +587.9
+13.25%0.00067790
JPY: 4,308.5
0.00054032
JPY: 3,434.1
0.00033704
JPY: 2,142.1
2021/05/010.00069810
JPY: 4,436.9
+0.00006160
JPY: +391.5
+9.68%0.00064158
JPY: 4,077.7
0.00052218
JPY: 3,318.8
0.00033044
JPY: 2,100.2
2021/04/300.00063650
JPY: 4,045.4
-0.00000570
JPY: -36.2
-0.89%0.00061998
JPY: 3,940.4
0.00050588
JPY: 3,215.2
0.00032539
JPY: 2,068.1
2021/04/290.00064220
JPY: 4,081.6
+0.00002010
JPY: +127.7
+3.23%0.00061768
JPY: 3,925.8
0.00049068
JPY: 3,118.6
0.00032138
JPY: 2,042.6
2021/04/280.00062210
JPY: 3,953.9
+0.00001310
JPY: +83.3
+2.15%0.00061094
JPY: 3,882.9
0.00047484
JPY: 3,017.9
0.00031635
JPY: 2,010.6
2021/04/270.00060900
JPY: 3,870.6
+0.00001890
JPY: +120.1
+3.20%0.00061142
JPY: 3,886.0
0.00046000
JPY: 2,923.6
0.00031129
JPY: 1,978.4
2021/04/260.00059010
JPY: 3,750.5
-0.00003490
JPY: -221.8
-5.58%0.00062822
JPY: 3,992.8
0.00044610
JPY: 2,835.3
0.00030627
JPY: 1,946.6
2021/04/250.00062500
JPY: 3,972.3
+0.00001650
JPY: +104.9
+2.71%0.00063066
JPY: 4,008.3
0.00043190
JPY: 2,745.0
0.00030140
JPY: 1,915.6
2021/04/240.00060850
JPY: 3,867.4
-0.00001600
JPY: -101.7
-2.56%0.00062678
JPY: 3,983.6
0.00041602
JPY: 2,644.1
0.00029568
JPY: 1,879.3
2021/04/230.00062450
JPY: 3,969.1
-0.00006850
JPY: -435.4
-9.88%0.00062674
JPY: 3,983.3
0.00040045
JPY: 2,545.1
0.00029019
JPY: 1,844.3
2021/04/220.00069300
JPY: 4,404.5
+0.00009070
JPY: +576.5
+15.06%0.00062542
JPY: 3,975.0
0.00038396
JPY: 2,440.3
0.00028474
JPY: 1,809.7
2021/04/210.00060230
JPY: 3,828.0
-0.00000330
JPY: -21.0
-0.54%0.00062382
JPY: 3,964.8
0.00036478
JPY: 2,318.4
0.00027835
JPY: 1,769.1
2021/04/200.00060560
JPY: 3,849.0
-0.00000270
JPY: -17.2
-0.44%0.00061320
JPY: 3,897.3
0.00034927
JPY: 2,219.8
0.00027316
JPY: 1,736.1
2021/04/190.00060830
JPY: 3,866.1
-0.00000960
JPY: -61.0
-1.55%0.00057022
JPY: 3,624.1
0.00033374
JPY: 2,121.1
0.00026785
JPY: 1,702.4
2021/04/180.00061790
JPY: 3,927.2
-0.00006710
JPY: -426.5
-9.80%0.00051418
JPY: 3,268.0
0.00031802
JPY: 2,021.3
0.00026261
JPY: 1,669.0
2021/04/170.00068500
JPY: 4,353.6
+0.00013580
JPY: +863.1
+24.73%0.00045664
JPY: 2,902.2
0.00030217
JPY: 1,920.5
0.00025728
JPY: 1,635.2
2021/04/160.00054920
JPY: 3,490.5
+0.00015850
JPY: +1,007.4
+40.57%0.00038490
JPY: 2,446.3
0.00028380
JPY: 1,803.7
0.00025110
JPY: 1,595.9
2021/04/150.00039070
JPY: 2,483.2
+0.00006260
JPY: +397.9
+19.08%0.00034302
JPY: 2,180.1
0.00027045
JPY: 1,718.9
0.00024674
JPY: 1,568.2
2021/04/140.00032810
JPY: 2,085.3
-0.00000210
JPY: -13.3
-0.64%0.00033168
JPY: 2,108.0
0.00026332
JPY: 1,673.6
0.00024448
JPY: 1,553.8
2021/04/130.00033020
JPY: 2,098.6
+0.00000390
JPY: +24.8
+1.20%0.00033078
JPY: 2,102.3
0.00025870
JPY: 1,644.2
0.00024293
JPY: 1,544.0
2021/04/120.00032630
JPY: 2,073.9
-0.00001350
JPY: -85.8
-3.97%0.00033020
JPY: 2,098.6
0.00025392
JPY: 1,613.8
0.00024159
JPY: 1,535.4
2021/04/110.00033980
JPY: 2,159.7
+0.00000580
JPY: +36.9
+1.74%0.00033236
JPY: 2,112.4
0.00024937
JPY: 1,584.9
0.00024026
JPY: 1,527.0
2021/04/100.00033400
JPY: 2,122.8
+0.00001040
JPY: +66.1
+3.21%0.00032254
JPY: 2,050.0
0.00024454
JPY: 1,554.2
0.00023878
JPY: 1,517.6
2021/04/090.00032360
JPY: 2,056.7
-0.00000370
JPY: -23.5
-1.13%0.00030704
JPY: 1,951.4
0.00024002
JPY: 1,525.5
0.00023732
JPY: 1,508.3
2021/04/080.00032730
JPY: 2,080.2
-0.00000980
JPY: -62.3
-2.91%0.00029156
JPY: 1,853.1
0.00023572
JPY: 1,498.1
0.00023611
JPY: 1,500.6
2021/04/070.00033710
JPY: 2,142.5
+0.00004640
JPY: +294.9
+15.96%0.00027630
JPY: 1,756.1
0.00023137
JPY: 1,470.5
0.00023484
JPY: 1,492.6
2021/04/060.00029070
JPY: 1,847.6
+0.00003420
JPY: +217.4
+13.33%0.00026120
JPY: 1,660.1
0.00022666
JPY: 1,440.6
0.00023337
JPY: 1,483.2
2021/04/050.00025650
JPY: 1,630.2
+0.00001030
JPY: +65.5
+4.18%0.00025010
JPY: 1,589.6
0.00022345
JPY: 1,420.2
0.00023262
JPY: 1,478.5
2021/04/040.00024620
JPY: 1,564.8
-0.00000480
JPY: -30.5
-1.91%0.00024438
JPY: 1,553.2
0.00022187
JPY: 1,410.1
0.00023213
JPY: 1,475.3
2021/04/030.00025100
JPY: 1,595.3
-0.00001060
JPY: -67.4
-4.05%0.00023900
JPY: 1,519.0
0.00022067
JPY: 1,402.5
0.00023185
JPY: 1,473.6
2021/04/020.00026160
JPY: 1,662.6
+0.00002640
JPY: +167.8
+11.22%0.00023122
JPY: 1,469.6
0.00021952
JPY: 1,395.2
0.00023135
JPY: 1,470.4
2021/04/010.00023520
JPY: 1,494.9
+0.00000730
JPY: +46.4
+3.20%0.00022164
JPY: 1,408.7
0.00021801
JPY: 1,385.6
0.00023073
JPY: 1,466.4
2021/03/310.00022790
JPY: 1,448.5
+0.00000860
JPY: +54.7
+3.92%0.00021748
JPY: 1,382.2
0.00021766
JPY: 1,383.3
0.00023036
JPY: 1,464.1
2021/03/300.00021930
JPY: 1,393.8
+0.00000720
JPY: +45.8
+3.39%0.00021538
JPY: 1,368.9
0.00021762
JPY: 1,383.1
0.00023007
JPY: 1,462.3
2021/03/290.00021210
JPY: 1,348.0
-0.00000160
JPY: -10.2
-0.75%0.00021460
JPY: 1,363.9
0.00021787
JPY: 1,384.7
0.00022978
JPY: 1,460.4
2021/03/280.00021370
JPY: 1,358.2
-0.00000070
JPY: -4.4
-0.33%0.00021650
JPY: 1,376.0
0.00021861
JPY: 1,389.4
0.00022976
JPY: 1,460.3
2021/03/270.00021440
JPY: 1,362.7
-0.00000300
JPY: -19.1
-1.38%0.00021890
JPY: 1,391.3
0.00021890
JPY: 1,391.3
0.00022973
JPY: 1,460.1
2021/03/260.00021740
JPY: 1,381.7
+0.00000200
JPY: +12.7
+0.93%0.00021910
JPY: 1,392.5
0.00021944
JPY: 1,394.7
0.00022979
JPY: 1,460.5
2021/03/250.00021540
JPY: 1,369.0
-0.00000620
JPY: -39.4
-2.80%0.00021814
JPY: 1,386.4
0.00021964
JPY: 1,395.9
0.00022977
JPY: 1,460.4
2021/03/240.00022160
JPY: 1,408.4
-0.00000410
JPY: -26.1
-1.82%0.00021754
JPY: 1,382.6
0.00022018
JPY: 1,399.4
0.00022925
JPY: 1,457.0
2021/03/230.00022570
JPY: 1,434.5
+0.00001030
JPY: +65.5
+4.78%0.00021536
JPY: 1,368.8
0.00022082
JPY: 1,403.5
0.00022855
JPY: 1,452.6
2021/03/220.00021540
JPY: 1,369.0
+0.00000280
JPY: +17.8
+1.32%0.00021276
JPY: 1,352.2
0.00022107
JPY: 1,405.1
0.00022808
JPY: 1,449.6
2021/03/210.00021260
JPY: 1,351.2
+0.00000020
JPY: +1.3
+0.09%0.00021348
JPY: 1,356.8
0.00022186
JPY: 1,410.1
0.00022807
JPY: 1,449.5
2021/03/200.00021240
JPY: 1,349.9
+0.00000170
JPY: +10.8
+0.81%0.00021514
JPY: 1,367.4
0.00022283
JPY: 1,416.2
0.00022815
JPY: 1,450.0


期間限定モニター募集キャンペーン中!