仮想通貨の価格・データ収集 Coin Viewer

スポンサーリンク


EOS/BTC  取引所:binance


   終値: 0.00017610
JPY: 1,057.4
 前日比: +0.00000170 (+0.97%)
 24h取引量: 2,259.99000000

2021/05/09 09:55:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 6,377,575.00 より円換算した値です。

EOS/BTC (1分足)


 安値:0.00016580 高値:0.00017890
 始値:0.00017450 終値:0.00017610

2021/05/09 09:55:00 更新

EOS/BTC (1日足)


5日平均乖離率:+4.32% 25日平均乖離率:+40.22% 75日平均乖離率:+81.33%



スポンサーリンク



過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 6,377,575.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2021/05/090.00017610
JPY: 1,123.1
+0.00000170
JPY: +10.8
+0.97%0.00016880
JPY: 1,076.5
0.00012559
JPY: 800.9
0.00009711
JPY: 619.4
2021/05/080.00017440
JPY: 1,112.2
-0.00001880
JPY: -119.9
-9.73%0.00015780
JPY: 1,006.4
0.00012314
JPY: 785.4
0.00009583
JPY: 611.2
2021/05/070.00019320
JPY: 1,232.1
+0.00002630
JPY: +167.7
+15.76%0.00014592
JPY: 930.6
0.00012079
JPY: 770.4
0.00009467
JPY: 603.8
2021/05/060.00016690
JPY: 1,064.4
+0.00003350
JPY: +213.6
+25.11%0.00013000
JPY: 829.1
0.00011736
JPY: 748.5
0.00009327
JPY: 594.9
2021/05/050.00013340
JPY: 850.8
+0.00001230
JPY: +78.4
+10.16%0.00011872
JPY: 757.1
0.00011520
JPY: 734.7
0.00009228
JPY: 588.5
2021/05/040.00012110
JPY: 772.3
+0.00000610
JPY: +38.9
+5.30%0.00011436
JPY: 729.3
0.00011412
JPY: 727.8
0.00009179
JPY: 585.4
2021/05/030.00011500
JPY: 733.4
+0.00000140
JPY: +8.9
+1.23%0.00011210
JPY: 714.9
0.00011353
JPY: 724.1
0.00009141
JPY: 583.0
2021/05/020.00011360
JPY: 724.5
+0.00000310
JPY: +19.8
+2.81%0.00011056
JPY: 705.1
0.00011330
JPY: 722.6
0.00009113
JPY: 581.2
2021/05/010.00011050
JPY: 704.7
-0.00000110
JPY: -7.0
-0.99%0.00010950
JPY: 698.3
0.00011304
JPY: 720.9
0.00009089
JPY: 579.7
2021/04/300.00011160
JPY: 711.7
+0.00000180
JPY: +11.5
+1.64%0.00010814
JPY: 689.7
0.00011310
JPY: 721.3
0.00009076
JPY: 578.8
2021/04/290.00010980
JPY: 700.3
+0.00000250
JPY: +15.9
+2.33%0.00010708
JPY: 682.9
0.00011288
JPY: 719.9
0.00009065
JPY: 578.1
2021/04/280.00010730
JPY: 684.3
-0.00000100
JPY: -6.4
-0.92%0.00010612
JPY: 676.8
0.00011254
JPY: 717.7
0.00009063
JPY: 578.0
2021/04/270.00010830
JPY: 690.7
+0.00000460
JPY: +29.3
+4.44%0.00010596
JPY: 675.8
0.00011238
JPY: 716.7
0.00009048
JPY: 577.0
2021/04/260.00010370
JPY: 661.4
-0.00000260
JPY: -16.6
-2.45%0.00010888
JPY: 694.4
0.00011186
JPY: 713.4
0.00009024
JPY: 575.5
2021/04/250.00010630
JPY: 677.9
+0.00000130
JPY: +8.3
+1.24%0.00011190
JPY: 713.7
0.00011104
JPY: 708.2
0.00009002
JPY: 574.1
2021/04/240.00010500
JPY: 669.6
-0.00000150
JPY: -9.6
-1.41%0.00011406
JPY: 727.4
0.00010977
JPY: 700.1
0.00008965
JPY: 571.7
2021/04/230.00010650
JPY: 679.2
-0.00001640
JPY: -104.6
-13.34%0.00011710
JPY: 746.8
0.00010852
JPY: 692.1
0.00008933
JPY: 569.7
2021/04/220.00012290
JPY: 783.8
+0.00000410
JPY: +26.1
+3.45%0.00011964
JPY: 763.0
0.00010718
JPY: 683.5
0.00008912
JPY: 568.4
2021/04/210.00011880
JPY: 757.7
+0.00000170
JPY: +10.8
+1.45%0.00012184
JPY: 777.0
0.00010521
JPY: 671.0
0.00008853
JPY: 564.6
2021/04/200.00011710
JPY: 746.8
-0.00000310
JPY: -19.8
-2.58%0.00012248
JPY: 781.1
0.00010342
JPY: 659.6
0.00008806
JPY: 561.6
2021/04/190.00012020
JPY: 766.6
+0.00000100
JPY: +6.4
+0.84%0.00012364
JPY: 788.5
0.00010177
JPY: 649.1
0.00008759
JPY: 558.6
2021/04/180.00011920
JPY: 760.2
-0.00001470
JPY: -93.8
-10.98%0.00012260
JPY: 781.9
0.00009984
JPY: 636.7
0.00008709
JPY: 555.4
2021/04/170.00013390
JPY: 854.0
+0.00001190
JPY: +75.9
+9.75%0.00012188
JPY: 777.3
0.00009808
JPY: 625.5
0.00008666
JPY: 552.7
2021/04/160.00012200
JPY: 778.1
-0.00000090
JPY: -5.7
-0.73%0.00011658
JPY: 743.5
0.00009574
JPY: 610.6
0.00008607
JPY: 548.9
2021/04/150.00012290
JPY: 783.8
+0.00000790
JPY: +50.4
+6.87%0.00011474
JPY: 731.8
0.00009388
JPY: 598.8
0.00008561
JPY: 546.0
2021/04/140.00011500
JPY: 733.4
-0.00000060
JPY: -3.8
-0.52%0.00011148
JPY: 711.0
0.00009190
JPY: 586.1
0.00008510
JPY: 542.7
2021/04/130.00011560
JPY: 737.2
+0.00000820
JPY: +52.3
+7.64%0.00010974
JPY: 699.9
0.00009023
JPY: 575.4
0.00008457
JPY: 539.4
2021/04/120.00010740
JPY: 685.0
-0.00000540
JPY: -34.4
-4.79%0.00010848
JPY: 691.8
0.00008848
JPY: 564.3
0.00008415
JPY: 536.7
2021/04/110.00011280
JPY: 719.4
+0.00000620
JPY: +39.5
+5.82%0.00010842
JPY: 691.5
0.00008702
JPY: 555.0
0.00008384
JPY: 534.7
2021/04/100.00010660
JPY: 679.8
+0.00000030
JPY: +1.9
+0.28%0.00010824
JPY: 690.3
0.00008539
JPY: 544.6
0.00008343
JPY: 532.1
2021/04/090.00010630
JPY: 677.9
-0.00000300
JPY: -19.1
-2.74%0.00010814
JPY: 689.7
0.00008404
JPY: 536.0
0.00008306
JPY: 529.7
2021/04/080.00010930
JPY: 697.1
+0.00000220
JPY: +14.0
+2.05%0.00010714
JPY: 683.3
0.00008250
JPY: 526.1
0.00008277
JPY: 527.9
2021/04/070.00010710
JPY: 683.0
-0.00000480
JPY: -30.6
-4.29%0.00010596
JPY: 675.8
0.00008084
JPY: 515.6
0.00008245
JPY: 525.9
2021/04/060.00011190
JPY: 713.7
+0.00000580
JPY: +37.0
+5.47%0.00010360
JPY: 660.7
0.00007928
JPY: 505.6
0.00008211
JPY: 523.7
2021/04/050.00010610
JPY: 676.7
+0.00000480
JPY: +30.6
+4.74%0.00009786
JPY: 624.1
0.00007749
JPY: 494.2
0.00008172
JPY: 521.2
2021/04/040.00010130
JPY: 646.0
-0.00000210
JPY: -13.4
-2.03%0.00009152
JPY: 583.7
0.00007603
JPY: 484.9
0.00008135
JPY: 518.8
2021/04/030.00010340
JPY: 659.4
+0.00000810
JPY: +51.7
+8.50%0.00008600
JPY: 548.5
0.00007488
JPY: 477.6
0.00008104
JPY: 516.8
2021/04/020.00009530
JPY: 607.8
+0.00001210
JPY: +77.2
+14.54%0.00007992
JPY: 509.7
0.00007368
JPY: 469.9
0.00008068
JPY: 514.5
2021/04/010.00008320
JPY: 530.6
+0.00000880
JPY: +56.1
+11.83%0.00007560
JPY: 482.1
0.00007290
JPY: 464.9
0.00008045
JPY: 513.1
2021/03/310.00007440
JPY: 474.5
+0.00000070
JPY: +4.5
+0.95%0.00007378
JPY: 470.5
0.00007254
JPY: 462.7
0.00008035
JPY: 512.5
2021/03/300.00007370
JPY: 470.0
+0.00000070
JPY: +4.5
+0.96%0.00007408
JPY: 472.5
0.00007264
JPY: 463.3
0.00008038
JPY: 512.6
2021/03/290.00007300
JPY: 465.6
-0.00000070
JPY: -4.5
-0.95%0.00007370
JPY: 470.0
0.00007277
JPY: 464.1
0.00008033
JPY: 512.3
2021/03/280.00007370
JPY: 470.0
-0.00000040
JPY: -2.6
-0.54%0.00007416
JPY: 473.0
0.00007294
JPY: 465.2
0.00008039
JPY: 512.7
2021/03/270.00007410
JPY: 472.6
-0.00000180
JPY: -11.5
-2.37%0.00007448
JPY: 475.0
0.00007303
JPY: 465.7
0.00008044
JPY: 513.0
2021/03/260.00007590
JPY: 484.1
+0.00000410
JPY: +26.1
+5.71%0.00007480
JPY: 477.0
0.00007313
JPY: 466.4
0.00008049
JPY: 513.4
2021/03/250.00007180
JPY: 457.9
-0.00000350
JPY: -22.3
-4.65%0.00007430
JPY: 473.9
0.00007308
JPY: 466.0
0.00008054
JPY: 513.6
2021/03/240.00007530
JPY: 480.2
0.00000000
JPY: 0.0
0.00%0.00007456
JPY: 475.5
0.00007327
JPY: 467.3
0.00008072
JPY: 514.8
2021/03/230.00007530
JPY: 480.2
-0.00000040
JPY: -2.6
-0.53%0.00007388
JPY: 471.2
0.00007342
JPY: 468.2
0.00008073
JPY: 514.8
2021/03/220.00007570
JPY: 482.8
+0.00000230
JPY: +14.7
+3.13%0.00007300
JPY: 465.6
0.00007353
JPY: 468.9
0.00008086
JPY: 515.7
2021/03/210.00007340
JPY: 468.1
+0.00000030
JPY: +1.9
+0.41%0.00007226
JPY: 460.8
0.00007363
JPY: 469.6
0.00008110
JPY: 517.2
2021/03/200.00007310
JPY: 466.2
+0.00000120
JPY: +7.7
+1.67%0.00007218
JPY: 460.3
0.00007385
JPY: 471.0
0.00008129
JPY: 518.4


期間限定モニター募集キャンペーン中!