仮想通貨の価格・データ収集 Coin Viewer

スポンサーリンク


ENJ/BTC  取引所:binance


   終値: 0.00004212
JPY: 263.1
 前日比: -0.00000060 (-1.40%)
 24h取引量: 190.82000000

2021/05/09 10:22:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 6,360,149.00 より円換算した値です。

ENJ/BTC (1分足)


 安値:0.00004137 高値:0.00004282
 始値:0.00004272 終値:0.00004212

2021/05/09 10:22:00 更新

ENJ/BTC (1日足)


5日平均乖離率:-4.03% 25日平均乖離率:-8.15% 75日平均乖離率:+5.96%



スポンサーリンク



過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 6,360,149.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2021/05/090.00004212
JPY: 267.9
-0.00000060
JPY: -3.8
-1.40%0.00004389
JPY: 279.1
0.00004586
JPY: 291.7
0.00003975
JPY: 252.8
2021/05/080.00004272
JPY: 271.7
-0.00000340
JPY: -21.6
-7.37%0.00004420
JPY: 281.1
0.00004597
JPY: 292.4
0.00003931
JPY: 250.0
2021/05/070.00004612
JPY: 293.3
+0.00000219
JPY: +13.9
+4.99%0.00004492
JPY: 285.7
0.00004620
JPY: 293.9
0.00003887
JPY: 247.2
2021/05/060.00004393
JPY: 279.4
-0.00000063
JPY: -4.0
-1.41%0.00004501
JPY: 286.3
0.00004633
JPY: 294.7
0.00003839
JPY: 244.2
2021/05/050.00004456
JPY: 283.4
+0.00000089
JPY: +5.7
+2.04%0.00004558
JPY: 289.9
0.00004666
JPY: 296.8
0.00003794
JPY: 241.3
2021/05/040.00004367
JPY: 277.7
-0.00000266
JPY: -16.9
-5.74%0.00004643
JPY: 295.3
0.00004708
JPY: 299.4
0.00003749
JPY: 238.4
2021/05/030.00004633
JPY: 294.7
-0.00000024
JPY: -1.5
-0.52%0.00004779
JPY: 303.9
0.00004789
JPY: 304.6
0.00003706
JPY: 235.7
2021/05/020.00004657
JPY: 296.2
-0.00000020
JPY: -1.3
-0.43%0.00004824
JPY: 306.8
0.00004842
JPY: 308.0
0.00003658
JPY: 232.7
2021/05/010.00004677
JPY: 297.5
-0.00000206
JPY: -13.1
-4.22%0.00004825
JPY: 306.9
0.00004810
JPY: 305.9
0.00003611
JPY: 229.7
2021/04/300.00004883
JPY: 310.6
-0.00000161
JPY: -10.2
-3.19%0.00004780
JPY: 304.0
0.00004784
JPY: 304.3
0.00003563
JPY: 226.6
2021/04/290.00005044
JPY: 320.8
+0.00000187
JPY: +11.9
+3.85%0.00004675
JPY: 297.3
0.00004760
JPY: 302.8
0.00003513
JPY: 223.4
2021/04/280.00004857
JPY: 308.9
+0.00000194
JPY: +12.3
+4.16%0.00004491
JPY: 285.6
0.00004722
JPY: 300.3
0.00003462
JPY: 220.2
2021/04/270.00004663
JPY: 296.6
+0.00000211
JPY: +13.4
+4.74%0.00004348
JPY: 276.6
0.00004696
JPY: 298.7
0.00003414
JPY: 217.1
2021/04/260.00004452
JPY: 283.2
+0.00000095
JPY: +6.0
+2.18%0.00004342
JPY: 276.2
0.00004677
JPY: 297.4
0.00003368
JPY: 214.2
2021/04/250.00004357
JPY: 277.1
+0.00000232
JPY: +14.8
+5.62%0.00004412
JPY: 280.6
0.00004669
JPY: 297.0
0.00003320
JPY: 211.2
2021/04/240.00004125
JPY: 262.4
-0.00000019
JPY: -1.2
-0.46%0.00004427
JPY: 281.6
0.00004665
JPY: 296.7
0.00003274
JPY: 208.2
2021/04/230.00004144
JPY: 263.6
-0.00000488
JPY: -31.0
-10.54%0.00004492
JPY: 285.7
0.00004666
JPY: 296.7
0.00003231
JPY: 205.5
2021/04/220.00004632
JPY: 294.6
-0.00000171
JPY: -10.9
-3.56%0.00004601
JPY: 292.6
0.00004671
JPY: 297.1
0.00003189
JPY: 202.8
2021/04/210.00004803
JPY: 305.5
+0.00000373
JPY: +23.7
+8.42%0.00004680
JPY: 297.7
0.00004664
JPY: 296.6
0.00003140
JPY: 199.7
2021/04/200.00004430
JPY: 281.8
-0.00000019
JPY: -1.2
-0.43%0.00004680
JPY: 297.6
0.00004637
JPY: 294.9
0.00003090
JPY: 196.5
2021/04/190.00004449
JPY: 283.0
-0.00000241
JPY: -15.3
-5.14%0.00004796
JPY: 305.0
0.00004630
JPY: 294.5
0.00003044
JPY: 193.6
2021/04/180.00004690
JPY: 298.3
-0.00000339
JPY: -21.6
-6.74%0.00004805
JPY: 305.6
0.00004614
JPY: 293.5
0.00002998
JPY: 190.7
2021/04/170.00005029
JPY: 319.9
+0.00000228
JPY: +14.5
+4.75%0.00004836
JPY: 307.6
0.00004597
JPY: 292.4
0.00002949
JPY: 187.6
2021/04/160.00004801
JPY: 305.4
-0.00000209
JPY: -13.3
-4.17%0.00004819
JPY: 306.5
0.00004552
JPY: 289.5
0.00002895
JPY: 184.1
2021/04/150.00005010
JPY: 318.6
+0.00000517
JPY: +32.9
+11.51%0.00004900
JPY: 311.7
0.00004518
JPY: 287.3
0.00002845
JPY: 180.9
2021/04/140.00004493
JPY: 285.8
-0.00000356
JPY: -22.6
-7.34%0.00004998
JPY: 317.9
0.00004477
JPY: 284.8
0.00002792
JPY: 177.6
2021/04/130.00004849
JPY: 308.4
-0.00000093
JPY: -5.9
-1.88%0.00005382
JPY: 342.3
0.00004459
JPY: 283.6
0.00002745
JPY: 174.6
2021/04/120.00004942
JPY: 314.3
-0.00000266
JPY: -16.9
-5.11%0.00005600
JPY: 356.2
0.00004442
JPY: 282.5
0.00002696
JPY: 171.5
2021/04/110.00005208
JPY: 331.2
-0.00000291
JPY: -18.5
-5.29%0.00005382
JPY: 342.3
0.00004425
JPY: 281.5
0.00002647
JPY: 168.3
2021/04/100.00005499
JPY: 349.7
-0.00000911
JPY: -57.9
-14.21%0.00005149
JPY: 327.5
0.00004394
JPY: 279.5
0.00002594
JPY: 165.0
2021/04/090.00006410
JPY: 407.7
+0.00000467
JPY: +29.7
+7.86%0.00004906
JPY: 312.0
0.00004368
JPY: 277.8
0.00002537
JPY: 161.3
2021/04/080.00005943
JPY: 378.0
+0.00002094
JPY: +133.2
+54.40%0.00004443
JPY: 282.6
0.00004312
JPY: 274.3
0.00002468
JPY: 157.0
2021/04/070.00003849
JPY: 244.8
-0.00000196
JPY: -12.5
-4.85%0.00004094
JPY: 260.4
0.00004224
JPY: 268.6
0.00002406
JPY: 153.0
2021/04/060.00004045
JPY: 257.3
-0.00000238
JPY: -15.1
-5.56%0.00004160
JPY: 264.6
0.00004201
JPY: 267.2
0.00002371
JPY: 150.8
2021/04/050.00004283
JPY: 272.4
+0.00000189
JPY: +12.0
+4.62%0.00004204
JPY: 267.4
0.00004185
JPY: 266.2
0.00002332
JPY: 148.3
2021/04/040.00004094
JPY: 260.4
-0.00000107
JPY: -6.8
-2.55%0.00004197
JPY: 267.0
0.00004133
JPY: 262.9
0.00002291
JPY: 145.7
2021/04/030.00004201
JPY: 267.2
+0.00000023
JPY: +1.5
+0.55%0.00004208
JPY: 267.6
0.00004087
JPY: 260.0
0.00002249
JPY: 143.1
2021/04/020.00004178
JPY: 265.7
-0.00000085
JPY: -5.4
-1.99%0.00004224
JPY: 268.7
0.00004042
JPY: 257.1
0.00002202
JPY: 140.1
2021/04/010.00004263
JPY: 271.1
+0.00000012
JPY: +0.8
+0.28%0.00004280
JPY: 272.2
0.00004006
JPY: 254.8
0.00002155
JPY: 137.1
2021/03/310.00004251
JPY: 270.4
+0.00000106
JPY: +6.7
+2.56%0.00004253
JPY: 270.5
0.00003943
JPY: 250.8
0.00002105
JPY: 133.9
2021/03/300.00004145
JPY: 263.6
-0.00000138
JPY: -8.8
-3.22%0.00004251
JPY: 270.4
0.00003867
JPY: 245.9
0.00002056
JPY: 130.7
2021/03/290.00004283
JPY: 272.4
-0.00000173
JPY: -11.0
-3.88%0.00004233
JPY: 269.2
0.00003804
JPY: 241.9
0.00002007
JPY: 127.6
2021/03/280.00004456
JPY: 283.4
+0.00000328
JPY: +20.9
+7.95%0.00004230
JPY: 269.0
0.00003745
JPY: 238.2
0.00001956
JPY: 124.4
2021/03/270.00004128
JPY: 262.5
-0.00000115
JPY: -7.3
-2.71%0.00004117
JPY: 261.8
0.00003651
JPY: 232.2
0.00001903
JPY: 121.0
2021/03/260.00004243
JPY: 269.9
+0.00000187
JPY: +11.9
+4.61%0.00004083
JPY: 259.7
0.00003554
JPY: 226.1
0.00001854
JPY: 117.9
2021/03/250.00004056
JPY: 258.0
-0.00000212
JPY: -13.5
-4.97%0.00004033
JPY: 256.5
0.00003439
JPY: 218.8
0.00001804
JPY: 114.7
2021/03/240.00004268
JPY: 271.5
+0.00000378
JPY: +24.0
+9.72%0.00004031
JPY: 256.4
0.00003323
JPY: 211.3
0.00001756
JPY: 111.7
2021/03/230.00003890
JPY: 247.4
-0.00000069
JPY: -4.4
-1.74%0.00004063
JPY: 258.4
0.00003202
JPY: 203.6
0.00001707
JPY: 108.5
2021/03/220.00003959
JPY: 251.8
-0.00000034
JPY: -2.2
-0.85%0.00004189
JPY: 266.4
0.00003096
JPY: 196.9
0.00001661
JPY: 105.6
2021/03/210.00003993
JPY: 254.0
-0.00000052
JPY: -3.3
-1.29%0.00004283
JPY: 272.4
0.00002985
JPY: 189.8
0.00001614
JPY: 102.7
2021/03/200.00004045
JPY: 257.3
-0.00000385
JPY: -24.5
-8.69%0.00004454
JPY: 283.3
0.00002862
JPY: 182.1
0.00001567
JPY: 99.6


期間限定モニター募集キャンペーン中!