仮想通貨の価格・データ収集 Coin Viewer

スポンサーリンク


ELF/BTC  取引所:binance


   終値: 0.00000767
JPY: 49.0
 前日比: -0.00000029 (-3.64%)
 24h取引量: 46.16000000

2021/05/09 09:49:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 6,393,642.50 より円換算した値です。

ELF/BTC (1分足)


 安値:0.00000766 高値:0.00000805
 始値:0.00000797 終値:0.00000767

2021/05/09 09:49:00 更新

ELF/BTC (1日足)


5日平均乖離率:-2.76% 25日平均乖離率:-0.57% 75日平均乖離率:+12.25%



スポンサーリンク



過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 6,393,642.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2021/05/090.00000767
JPY: 49.0
-0.00000029
JPY: -1.9
-3.64%0.00000789
JPY: 50.4
0.00000771
JPY: 49.3
0.00000683
JPY: 43.7
2021/05/080.00000796
JPY: 50.9
-0.00000088
JPY: -5.6
-9.95%0.00000784
JPY: 50.2
0.00000770
JPY: 49.2
0.00000679
JPY: 43.4
2021/05/070.00000884
JPY: 56.5
+0.00000124
JPY: +7.9
+16.32%0.00000782
JPY: 50.0
0.00000770
JPY: 49.3
0.00000675
JPY: 43.2
2021/05/060.00000760
JPY: 48.6
+0.00000023
JPY: +1.5
+3.12%0.00000763
JPY: 48.8
0.00000767
JPY: 49.0
0.00000671
JPY: 42.9
2021/05/050.00000737
JPY: 47.1
-0.00000008
JPY: -0.5
-1.07%0.00000765
JPY: 48.9
0.00000771
JPY: 49.3
0.00000668
JPY: 42.7
2021/05/040.00000745
JPY: 47.6
-0.00000041
JPY: -2.6
-5.22%0.00000776
JPY: 49.6
0.00000779
JPY: 49.8
0.00000666
JPY: 42.6
2021/05/030.00000786
JPY: 50.3
-0.00000003
JPY: -0.2
-0.38%0.00000790
JPY: 50.5
0.00000780
JPY: 49.9
0.00000664
JPY: 42.4
2021/05/020.00000789
JPY: 50.4
+0.00000019
JPY: +1.2
+2.47%0.00000799
JPY: 51.1
0.00000776
JPY: 49.6
0.00000660
JPY: 42.2
2021/05/010.00000770
JPY: 49.2
-0.00000018
JPY: -1.2
-2.28%0.00000792
JPY: 50.6
0.00000771
JPY: 49.3
0.00000656
JPY: 41.9
2021/04/300.00000788
JPY: 50.4
-0.00000027
JPY: -1.7
-3.31%0.00000780
JPY: 49.9
0.00000770
JPY: 49.2
0.00000652
JPY: 41.7
2021/04/290.00000815
JPY: 52.1
-0.00000017
JPY: -1.1
-2.04%0.00000762
JPY: 48.7
0.00000771
JPY: 49.3
0.00000648
JPY: 41.4
2021/04/280.00000832
JPY: 53.2
+0.00000078
JPY: +5.0
+10.34%0.00000730
JPY: 46.7
0.00000769
JPY: 49.2
0.00000644
JPY: 41.2
2021/04/270.00000754
JPY: 48.2
+0.00000042
JPY: +2.7
+5.90%0.00000691
JPY: 44.2
0.00000768
JPY: 49.1
0.00000640
JPY: 40.9
2021/04/260.00000712
JPY: 45.5
+0.00000016
JPY: +1.0
+2.30%0.00000694
JPY: 44.4
0.00000769
JPY: 49.2
0.00000636
JPY: 40.6
2021/04/250.00000696
JPY: 44.5
+0.00000038
JPY: +2.4
+5.78%0.00000710
JPY: 45.4
0.00000772
JPY: 49.4
0.00000632
JPY: 40.4
2021/04/240.00000658
JPY: 42.1
+0.00000022
JPY: +1.4
+3.46%0.00000726
JPY: 46.4
0.00000774
JPY: 49.5
0.00000628
JPY: 40.2
2021/04/230.00000636
JPY: 40.7
-0.00000133
JPY: -8.5
-17.30%0.00000751
JPY: 48.0
0.00000781
JPY: 49.9
0.00000625
JPY: 39.9
2021/04/220.00000769
JPY: 49.2
-0.00000021
JPY: -1.3
-2.66%0.00000780
JPY: 49.9
0.00000788
JPY: 50.4
0.00000622
JPY: 39.8
2021/04/210.00000790
JPY: 50.5
+0.00000015
JPY: +1.0
+1.94%0.00000793
JPY: 50.7
0.00000784
JPY: 50.2
0.00000618
JPY: 39.5
2021/04/200.00000775
JPY: 49.6
-0.00000011
JPY: -0.7
-1.40%0.00000804
JPY: 51.4
0.00000779
JPY: 49.8
0.00000614
JPY: 39.2
2021/04/190.00000786
JPY: 50.3
+0.00000007
JPY: +0.4
+0.90%0.00000805
JPY: 51.5
0.00000773
JPY: 49.4
0.00000609
JPY: 38.9
2021/04/180.00000779
JPY: 49.8
-0.00000057
JPY: -3.6
-6.82%0.00000795
JPY: 50.8
0.00000765
JPY: 48.9
0.00000604
JPY: 38.6
2021/04/170.00000836
JPY: 53.5
-0.00000006
JPY: -0.4
-0.71%0.00000799
JPY: 51.1
0.00000761
JPY: 48.7
0.00000599
JPY: 38.3
2021/04/160.00000842
JPY: 53.8
+0.00000060
JPY: +3.8
+7.67%0.00000793
JPY: 50.7
0.00000752
JPY: 48.1
0.00000594
JPY: 38.0
2021/04/150.00000782
JPY: 50.0
+0.00000048
JPY: +3.1
+6.54%0.00000796
JPY: 50.9
0.00000745
JPY: 47.6
0.00000588
JPY: 37.6
2021/04/140.00000734
JPY: 46.9
-0.00000069
JPY: -4.4
-8.59%0.00000825
JPY: 52.7
0.00000736
JPY: 47.1
0.00000583
JPY: 37.3
2021/04/130.00000803
JPY: 51.3
0.00000000
JPY: 0.0
0.00%0.00000834
JPY: 53.3
0.00000731
JPY: 46.8
0.00000578
JPY: 37.0
2021/04/120.00000803
JPY: 51.3
-0.00000053
JPY: -3.4
-6.19%0.00000813
JPY: 52.0
0.00000723
JPY: 46.2
0.00000573
JPY: 36.7
2021/04/110.00000856
JPY: 54.7
-0.00000073
JPY: -4.7
-7.86%0.00000783
JPY: 50.1
0.00000715
JPY: 45.7
0.00000568
JPY: 36.3
2021/04/100.00000929
JPY: 59.4
+0.00000152
JPY: +9.7
+19.56%0.00000760
JPY: 48.6
0.00000702
JPY: 44.9
0.00000563
JPY: 36.0
2021/04/090.00000777
JPY: 49.7
+0.00000079
JPY: +5.1
+11.32%0.00000738
JPY: 47.2
0.00000687
JPY: 43.9
0.00000556
JPY: 35.6
2021/04/080.00000698
JPY: 44.6
+0.00000042
JPY: +2.7
+6.40%0.00000737
JPY: 47.1
0.00000678
JPY: 43.3
0.00000552
JPY: 35.3
2021/04/070.00000656
JPY: 41.9
-0.00000084
JPY: -5.4
-11.35%0.00000757
JPY: 48.4
0.00000672
JPY: 43.0
0.00000548
JPY: 35.1
2021/04/060.00000740
JPY: 47.3
-0.00000080
JPY: -5.1
-9.76%0.00000781
JPY: 49.9
0.00000668
JPY: 42.7
0.00000545
JPY: 34.9
2021/04/050.00000820
JPY: 52.4
+0.00000049
JPY: +3.1
+6.36%0.00000790
JPY: 50.5
0.00000661
JPY: 42.3
0.00000541
JPY: 34.6
2021/04/040.00000771
JPY: 49.3
-0.00000025
JPY: -1.6
-3.14%0.00000778
JPY: 49.8
0.00000649
JPY: 41.5
0.00000535
JPY: 34.2
2021/04/030.00000796
JPY: 50.9
+0.00000018
JPY: +1.2
+2.31%0.00000788
JPY: 50.4
0.00000639
JPY: 40.9
0.00000531
JPY: 33.9
2021/04/020.00000778
JPY: 49.7
-0.00000009
JPY: -0.6
-1.14%0.00000793
JPY: 50.7
0.00000629
JPY: 40.2
0.00000525
JPY: 33.6
2021/04/010.00000787
JPY: 50.3
+0.00000027
JPY: +1.7
+3.55%0.00000772
JPY: 49.3
0.00000620
JPY: 39.6
0.00000519
JPY: 33.2
2021/03/310.00000760
JPY: 48.6
-0.00000058
JPY: -3.7
-7.09%0.00000747
JPY: 47.7
0.00000611
JPY: 39.1
0.00000513
JPY: 32.8
2021/03/300.00000818
JPY: 52.3
-0.00000006
JPY: -0.4
-0.73%0.00000718
JPY: 45.9
0.00000603
JPY: 38.6
0.00000508
JPY: 32.5
2021/03/290.00000824
JPY: 52.7
+0.00000154
JPY: +9.8
+22.99%0.00000673
JPY: 43.0
0.00000593
JPY: 37.9
0.00000501
JPY: 32.0
2021/03/280.00000670
JPY: 42.8
+0.00000009
JPY: +0.6
+1.36%0.00000643
JPY: 41.1
0.00000582
JPY: 37.2
0.00000495
JPY: 31.6
2021/03/270.00000661
JPY: 42.3
+0.00000043
JPY: +2.7
+6.96%0.00000634
JPY: 40.5
0.00000577
JPY: 36.9
0.00000490
JPY: 31.3
2021/03/260.00000618
JPY: 39.5
+0.00000025
JPY: +1.6
+4.22%0.00000631
JPY: 40.3
0.00000572
JPY: 36.6
0.00000486
JPY: 31.1
2021/03/250.00000593
JPY: 37.9
-0.00000079
JPY: -5.1
-11.76%0.00000622
JPY: 39.8
0.00000568
JPY: 36.3
0.00000482
JPY: 30.8
2021/03/240.00000672
JPY: 43.0
+0.00000048
JPY: +3.1
+7.69%0.00000626
JPY: 40.0
0.00000564
JPY: 36.1
0.00000479
JPY: 30.6
2021/03/230.00000624
JPY: 39.9
-0.00000024
JPY: -1.5
-3.70%0.00000610
JPY: 39.0
0.00000559
JPY: 35.7
0.00000474
JPY: 30.3
2021/03/220.00000648
JPY: 41.4
+0.00000073
JPY: +4.7
+12.70%0.00000603
JPY: 38.6
0.00000554
JPY: 35.4
0.00000470
JPY: 30.0
2021/03/210.00000575
JPY: 36.8
-0.00000034
JPY: -2.2
-5.58%0.00000583
JPY: 37.3
0.00000547
JPY: 35.0
0.00000466
JPY: 29.8
2021/03/200.00000609
JPY: 38.9
+0.00000013
JPY: +0.8
+2.18%0.00000579
JPY: 37.0
0.00000542
JPY: 34.7
0.00000462
JPY: 29.6


期間限定モニター募集キャンペーン中!