仮想通貨の価格・データ収集 Coin Viewer

スポンサーリンク


DASH/BTC  取引所:binance


   終値: 0.00684100
JPY: 43,236.5
 前日比: -0.00019200 (-2.73%)
 24h取引量: 383.19000000

2021/05/09 11:21:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 6,409,205.50 より円換算した値です。

DASH/BTC (1分足)


 安値:0.00674600 高値:0.00706900
 始値:0.00705400 終値:0.00684100

2021/05/09 11:21:00 更新

DASH/BTC (1日足)


5日平均乖離率:-3.69% 25日平均乖離率:+18.32% 75日平均乖離率:+44.65%



スポンサーリンク



過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 6,409,205.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2021/05/090.00684100
JPY: 43,845.4
-0.00019200
JPY: -1,230.6
-2.73%0.00710320
JPY: 45,525.9
0.00578176
JPY: 37,056.5
0.00472940
JPY: 30,311.7
2021/05/080.00703300
JPY: 45,075.9
-0.00039600
JPY: -2,538.0
-5.33%0.00705420
JPY: 45,211.8
0.00569084
JPY: 36,473.8
0.00470025
JPY: 30,124.9
2021/05/070.00742900
JPY: 47,614.0
+0.00026600
JPY: +1,704.8
+3.71%0.00679480
JPY: 43,549.3
0.00559324
JPY: 35,848.2
0.00467231
JPY: 29,945.8
2021/05/060.00716300
JPY: 45,909.1
+0.00011300
JPY: +724.2
+1.60%0.00640580
JPY: 41,056.1
0.00548416
JPY: 35,149.1
0.00464489
JPY: 29,770.1
2021/05/050.00705000
JPY: 45,184.9
+0.00045400
JPY: +2,909.8
+6.88%0.00605520
JPY: 38,809.0
0.00538880
JPY: 34,537.9
0.00462479
JPY: 29,641.2
2021/05/040.00659600
JPY: 42,275.1
+0.00086000
JPY: +5,511.9
+14.99%0.00576500
JPY: 36,949.1
0.00528600
JPY: 33,879.1
0.00460932
JPY: 29,542.1
2021/05/030.00573600
JPY: 36,763.2
+0.00025200
JPY: +1,615.1
+4.60%0.00549480
JPY: 35,217.3
0.00520548
JPY: 33,363.0
0.00459676
JPY: 29,461.6
2021/05/020.00548400
JPY: 35,148.1
+0.00007400
JPY: +474.3
+1.37%0.00540540
JPY: 34,644.3
0.00515900
JPY: 33,065.1
0.00458721
JPY: 29,400.4
2021/05/010.00541000
JPY: 34,673.8
-0.00018900
JPY: -1,211.3
-3.38%0.00534660
JPY: 34,267.5
0.00512516
JPY: 32,848.2
0.00458489
JPY: 29,385.5
2021/04/300.00559900
JPY: 35,885.1
+0.00035400
JPY: +2,268.9
+6.75%0.00527600
JPY: 33,815.0
0.00509452
JPY: 32,651.8
0.00458761
JPY: 29,403.0
2021/04/290.00524500
JPY: 33,616.3
-0.00004400
JPY: -282.0
-0.83%0.00521700
JPY: 33,436.8
0.00504888
JPY: 32,359.3
0.00457620
JPY: 29,329.8
2021/04/280.00528900
JPY: 33,898.3
+0.00009900
JPY: +634.5
+1.91%0.00515580
JPY: 33,044.6
0.00502364
JPY: 32,197.5
0.00456835
JPY: 29,279.5
2021/04/270.00519000
JPY: 33,263.8
+0.00013300
JPY: +852.4
+2.63%0.00512760
JPY: 32,863.8
0.00497632
JPY: 31,894.3
0.00454364
JPY: 29,121.1
2021/04/260.00505700
JPY: 32,411.4
-0.00024700
JPY: -1,583.1
-4.66%0.00521200
JPY: 33,404.8
0.00493580
JPY: 31,634.6
0.00451564
JPY: 28,941.7
2021/04/250.00530400
JPY: 33,994.4
+0.00036500
JPY: +2,339.4
+7.39%0.00533060
JPY: 34,164.9
0.00488832
JPY: 31,330.2
0.00448763
JPY: 28,762.1
2021/04/240.00493900
JPY: 31,655.1
-0.00020900
JPY: -1,339.5
-4.06%0.00536240
JPY: 34,368.7
0.00482104
JPY: 30,899.0
0.00445341
JPY: 28,542.8
2021/04/230.00514800
JPY: 32,994.6
-0.00046400
JPY: -2,973.9
-8.27%0.00540380
JPY: 34,634.1
0.00477032
JPY: 30,574.0
0.00442452
JPY: 28,357.7
2021/04/220.00561200
JPY: 35,968.5
-0.00003800
JPY: -243.5
-0.67%0.00544640
JPY: 34,907.1
0.00471152
JPY: 30,197.1
0.00439656
JPY: 28,178.5
2021/04/210.00565000
JPY: 36,212.0
+0.00018700
JPY: +1,198.5
+3.42%0.00557320
JPY: 35,719.8
0.00463116
JPY: 29,682.1
0.00436092
JPY: 27,950.0
2021/04/200.00546300
JPY: 35,013.5
+0.00031700
JPY: +2,031.7
+6.16%0.00553820
JPY: 35,495.5
0.00454984
JPY: 29,160.9
0.00432768
JPY: 27,737.0
2021/04/190.00514600
JPY: 32,981.8
-0.00021500
JPY: -1,378.0
-4.01%0.00546120
JPY: 35,002.0
0.00448104
JPY: 28,719.9
0.00429524
JPY: 27,529.1
2021/04/180.00536100
JPY: 34,359.8
-0.00088500
JPY: -5,672.1
-14.17%0.00534560
JPY: 34,261.0
0.00442116
JPY: 28,336.1
0.00426852
JPY: 27,357.8
2021/04/170.00624600
JPY: 40,031.9
+0.00077100
JPY: +4,941.5
+14.08%0.00519200
JPY: 33,276.6
0.00435688
JPY: 27,924.1
0.00423829
JPY: 27,164.1
2021/04/160.00547500
JPY: 35,090.4
+0.00039700
JPY: +2,544.5
+7.82%0.00488320
JPY: 31,297.4
0.00425972
JPY: 27,301.4
0.00419555
JPY: 26,890.1
2021/04/150.00507800
JPY: 32,545.9
+0.00051000
JPY: +3,268.7
+11.16%0.00474400
JPY: 30,405.3
0.00419556
JPY: 26,890.2
0.00416375
JPY: 26,686.3
2021/04/140.00456800
JPY: 29,277.3
-0.00002500
JPY: -160.2
-0.54%0.00462440
JPY: 29,638.7
0.00414904
JPY: 26,592.0
0.00413671
JPY: 26,513.0
2021/04/130.00459300
JPY: 29,437.5
-0.00010900
JPY: -698.6
-2.32%0.00462740
JPY: 29,658.0
0.00412296
JPY: 26,424.9
0.00411413
JPY: 26,368.3
2021/04/120.00470200
JPY: 30,136.1
-0.00007700
JPY: -493.5
-1.61%0.00462360
JPY: 29,633.6
0.00409576
JPY: 26,250.6
0.00409592
JPY: 26,251.6
2021/04/110.00477900
JPY: 30,629.6
+0.00029900
JPY: +1,916.4
+6.67%0.00461080
JPY: 29,551.6
0.00406444
JPY: 26,049.8
0.00407592
JPY: 26,123.4
2021/04/100.00448000
JPY: 28,713.2
-0.00010300
JPY: -660.1
-2.25%0.00458380
JPY: 29,378.5
0.00403796
JPY: 25,880.1
0.00405531
JPY: 25,991.3
2021/04/090.00458300
JPY: 29,373.4
+0.00000900
JPY: +57.7
+0.20%0.00457940
JPY: 29,350.3
0.00401788
JPY: 25,751.4
0.00403839
JPY: 25,882.9
2021/04/080.00457400
JPY: 29,315.7
-0.00006400
JPY: -410.2
-1.38%0.00458560
JPY: 29,390.1
0.00399256
JPY: 25,589.1
0.00402157
JPY: 25,775.1
2021/04/070.00463800
JPY: 29,725.9
-0.00000600
JPY: -38.5
-0.13%0.00449200
JPY: 28,790.2
0.00396656
JPY: 25,422.5
0.00400449
JPY: 25,665.6
2021/04/060.00464400
JPY: 29,764.4
+0.00018600
JPY: +1,192.1
+4.17%0.00439980
JPY: 28,199.2
0.00394068
JPY: 25,256.6
0.00398563
JPY: 25,544.7
2021/04/050.00445800
JPY: 28,572.2
-0.00015600
JPY: -999.8
-3.38%0.00424500
JPY: 27,207.1
0.00391264
JPY: 25,076.9
0.00396816
JPY: 25,432.8
2021/04/040.00461400
JPY: 29,572.1
+0.00050800
JPY: +3,255.9
+12.37%0.00407780
JPY: 26,135.5
0.00390364
JPY: 25,019.2
0.00395363
JPY: 25,339.6
2021/04/030.00410600
JPY: 26,316.2
-0.00007100
JPY: -455.1
-1.70%0.00388920
JPY: 24,926.7
0.00388972
JPY: 24,930.0
0.00393959
JPY: 25,249.6
2021/04/020.00417700
JPY: 26,771.3
+0.00030700
JPY: +1,967.6
+7.93%0.00380360
JPY: 24,378.1
0.00389892
JPY: 24,989.0
0.00393112
JPY: 25,195.4
2021/04/010.00387000
JPY: 24,803.6
+0.00024800
JPY: +1,589.5
+6.85%0.00368880
JPY: 23,642.3
0.00389784
JPY: 24,982.1
0.00392229
JPY: 25,138.8
2021/03/310.00362200
JPY: 23,214.1
-0.00004900
JPY: -314.1
-1.33%0.00363820
JPY: 23,318.0
0.00391032
JPY: 25,062.0
0.00391613
JPY: 25,099.3
2021/03/300.00367100
JPY: 23,528.2
-0.00000700
JPY: -44.9
-0.19%0.00366240
JPY: 23,473.1
0.00393660
JPY: 25,230.5
0.00391425
JPY: 25,087.3
2021/03/290.00367800
JPY: 23,573.1
+0.00007500
JPY: +480.7
+2.08%0.00365800
JPY: 23,444.9
0.00396284
JPY: 25,398.7
0.00391136
JPY: 25,068.7
2021/03/280.00360300
JPY: 23,092.4
-0.00001400
JPY: -89.7
-0.39%0.00367320
JPY: 23,542.3
0.00399096
JPY: 25,578.9
0.00391197
JPY: 25,072.6
2021/03/270.00361700
JPY: 23,182.1
-0.00012600
JPY: -807.6
-3.37%0.00371600
JPY: 23,816.6
0.00402324
JPY: 25,785.8
0.00391191
JPY: 25,072.2
2021/03/260.00374300
JPY: 23,989.7
+0.00009400
JPY: +602.5
+2.58%0.00376680
JPY: 24,142.2
0.00406052
JPY: 26,024.7
0.00391455
JPY: 25,089.1
2021/03/250.00364900
JPY: 23,387.2
-0.00010500
JPY: -673.0
-2.80%0.00380120
JPY: 24,362.7
0.00408784
JPY: 26,199.8
0.00391325
JPY: 25,080.8
2021/03/240.00375400
JPY: 24,060.2
-0.00006300
JPY: -403.8
-1.65%0.00385460
JPY: 24,704.9
0.00411572
JPY: 26,378.5
0.00389767
JPY: 24,980.9
2021/03/230.00381700
JPY: 24,463.9
-0.00005400
JPY: -346.1
-1.40%0.00388640
JPY: 24,908.7
0.00415044
JPY: 26,601.0
0.00387913
JPY: 24,862.2
2021/03/220.00387100
JPY: 24,810.0
-0.00004400
JPY: -282.0
-1.12%0.00390680
JPY: 25,039.5
0.00418272
JPY: 26,807.9
0.00386412
JPY: 24,765.9
2021/03/210.00391500
JPY: 25,092.0
-0.00000100
JPY: -6.4
-0.03%0.00395600
JPY: 25,354.8
0.00421760
JPY: 27,031.5
0.00384833
JPY: 24,664.8
2021/03/200.00391600
JPY: 25,098.4
+0.00000300
JPY: +19.2
+0.08%0.00396860
JPY: 25,435.6
0.00425740
JPY: 27,286.6
0.00383296
JPY: 24,566.2


期間限定モニター募集キャンペーン中!